NYSE Sherwin-Williams Company (The) SHW All indicator, Sherwin-Williams Company (The) SHW indicators All technical analysis, Sherwin-Williams Company (The) SHW indicators All free charts, Sherwin-Williams Company (The) SHW indicators All historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 356.6
Daily Resistance: 361.67
5 Day DMA Moving Average is 362.43
20 Day DMA Moving Average is 355.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.38%	362.22	360.60	362.74	357.67	1.19 times
Fri 06 Feb 2026	0.26%	363.23	361.98	367.46	361.10	1.59 times
Thu 05 Feb 2026	-2.13%	369.21	361.04	369.22	360.29	1.41 times
Wed 04 Feb 2026	2.58%	365.01	368.91	370.00	362.14	1.66 times
Tue 03 Feb 2026	0.92%	355.15	359.64	369.44	354.67	1.72 times
Mon 02 Feb 2026	0.48%	358.39	356.36	362.42	356.04	1.29 times
Fri 30 Jan 2026	0.02%	352.06	354.64	358.00	351.05	1.5 times
Thu 29 Jan 2026	1.42%	349.50	354.58	355.67	342.00	1.78 times
Wed 28 Jan 2026	1.02%	346.19	349.60	350.57	345.43	1.7 times
Tue 27 Jan 2026	-0.65%	347.98	346.08	348.95	345.33	0.98 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW All indicator, Sherwin-Williams Company (The) SHW indicators All technical analysis, Sherwin-Williams Company (The) SHW indicators All free charts, Sherwin-Williams Company (The) SHW indicators All historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW All indicator, Sherwin-Williams Company (The) SHW indicators All technical analysis, Sherwin-Williams Company (The) SHW indicators All free charts, Sherwin-Williams Company (The) SHW indicators All historical values NYSE

Sherwin-Williams Company (The) SHW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sherwin-Williams Company (The) SHW ADX is: 29, 24, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sherwin-Williams Company (The) SHW are:

ADX	+DY	-DY
28.7	23.4	12.9
40.4	24.4	10.4
40.1	25.9	11.1
46.2	28	10.3
45.2	30.1	11.4
35.7	27.5	13
28.2	25.2	14.1
24.1	24.6	15.1
13.6	22.7	17.3
10.1	22.2	18.1

ADX charts for Sherwin-Williams Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sherwin-Williams Company (The) SHW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sherwin-Williams Company (The) is 355.31

50 day MA of Sherwin-Williams Company (The) is 340.84

100 day MA of Sherwin-Williams Company (The) is 339.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sherwin-Williams Company (The) SHW is uptrend

Historical Moving averages values of Sherwin-Williams Company (The) SHW are:

Price	20 day	50 day	100 day
360.60	355.31	340.84	339.9
361.98	354.94	340.48	339.83
361.04	353.89	340	339.78
368.91	352.41	339.52	339.77
359.64	350.97	338.7	339.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 2467290 M

Current day volume is 0.714 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
360.60	-0.38%	-0.45%	0.714 times
361.98	0.26%	-0.34%	0.955 times
361.04	-2.13%	-2.21%	0.846 times
368.91	2.58%	1.07%	0.997 times
359.64	0.92%	1.26%	1.036 times
356.36	0.48%	-0.57%	0.774 times
354.64	0.02%	0.73%	0.901 times
354.58	1.42%	1.45%	1.072 times
349.60	1.02%	0.99%	1.024 times
346.08	-0.65%	-0.55%	0.59 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sherwin-Williams Company (The) SHW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sherwin-Williams Company (The) SHW is: 355.31 & deviation is 5.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sherwin-Williams Company (The) SHW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
360.60	355.31	5.61	366.54	344.08
361.98	354.94	5.49	365.93	343.95
361.04	353.89	6.02	365.94	341.84
368.91	352.41	7.54	367.48	337.34
359.64	350.97	6.97	364.91	337.03

Bollinger Bands charts for Sherwin-Williams Company (The) SHW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sherwin-Williams Company (The) SHW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

14 day Sherwin-Williams Company (The) SHW RSI is: 53.72

According to RSI indicator, Buying is dominating the stock of Sherwin-Williams Company (The) SHW

Historical values of RSI indicator for Sherwin-Williams Company (The) are as follows in descending order:

53.72 52.59 54.02 56.33 54 54.3 55.35 57.15 56.91 57.27 56.68 54.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sherwin-Williams Company (The) SHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

12,26,9 day Sherwin-Williams Company (The) SHW MACD is: 357.43, 351.4, 6.03

According to MACD indicator, Prices of Sherwin-Williams Company (The) SHW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sherwin-Williams Company (The) SHW are:

357.43, 351.4, 6.03
356.85, 350.66, 6.19
355.92, 349.75, 6.17
354.99, 348.85, 6.14
352.46, 347.24, 5.22
351.16, 346.25, 4.91
350.21, 345.44, 4.77
349.4, 344.7, 4.7
348.46, 343.91, 4.55
348.25, 343.46, 4.79

MACD charts of Sherwin-Williams Company (The) SHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sherwin-Williams Company (The) SHW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sherwin-Williams Company (The) SHW CCI is: 55

According to CCI indicator, Sherwin-Williams Company (The) SHW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sherwin-Williams Company (The)

Historical CCI values of Sherwin-Williams Company (The) SHW are:

55 92 92 132 66 32 -11 -55 -80 -100

CCI charts of Sherwin-Williams Company (The) SHW are below. Second charts towards left.

Sherwin-Williams Company (The) SHW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sherwin-Williams Company (The) SHW Stochastics is: 69

According to Stochastics indicator, Selling is coming in Sherwin-Williams Company (The)

Sherwin-Williams Company (The) SHW is neither over-bought, nor over-sold

Historical Stochastics values of Sherwin-Williams Company (The) SHW are:

69 69 69 69 69 69 69 69 69 69

Sherwin-Williams Company (The) SHW Stochastics charts are below. Third charts to the left, at the bottom