NYSE Sherwin-Williams Company (The) SHW All indicator, Sherwin-Williams Company (The) SHW indicators All technical analysis, Sherwin-Williams Company (The) SHW indicators All free charts, Sherwin-Williams Company (The) SHW indicators All historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 333.26
Daily Resistance: 350.46
5 Day DMA Moving Average is 334.53
20 Day DMA Moving Average is 328.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.9%	327.75	341.03	342.68	325.48	1.12 times
Wed 07 Jan 2026	-2.58%	342.01	331.41	343.90	331.33	0.87 times
Tue 06 Jan 2026	2.4%	331.29	340.18	341.74	329.00	0.48 times
Mon 05 Jan 2026	1.33%	326.08	332.20	333.19	322.88	0.96 times
Fri 02 Jan 2026	1.18%	323.25	327.84	329.97	322.62	0.95 times
Wed 31 Dec 2025	-0.37%	326.27	324.03	326.97	323.93	0.48 times
Mon 29 Dec 2025	0%	325.31	325.23	326.80	323.91	0.71 times
Mon 29 Dec 2025	-0.06%	325.31	325.23	326.80	323.91	0.71 times
Fri 26 Dec 2025	0.03%	325.38	325.44	326.42	323.27	0.51 times
Wed 24 Dec 2025	0.4%	322.50	325.35	325.50	322.46	0.41 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW All indicator, Sherwin-Williams Company (The) SHW indicators All technical analysis, Sherwin-Williams Company (The) SHW indicators All free charts, Sherwin-Williams Company (The) SHW indicators All historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW All indicator, Sherwin-Williams Company (The) SHW indicators All technical analysis, Sherwin-Williams Company (The) SHW indicators All free charts, Sherwin-Williams Company (The) SHW indicators All historical values NYSE

Sherwin-Williams Company (The) SHW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sherwin-Williams Company (The) SHW ADX is: 16, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sherwin-Williams Company (The) SHW are:

ADX	+DY	-DY
15.2	21.9	16.1
35.4	26.3	12.6
31.6	27.7	14.4
11	21.1	16.9
1	19.7	19.3
10.3	17.4	21.4
11	17.9	22.4
11.1	18.6	23.2
12.4	18.8	24.1
15.7	18.3	25.1

ADX charts for Sherwin-Williams Company (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sherwin-Williams Company (The) SHW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sherwin-Williams Company (The) is 328.02

50 day MA of Sherwin-Williams Company (The) is 334.05

100 day MA of Sherwin-Williams Company (The) is 341.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sherwin-Williams Company (The) SHW is uptrend

Historical Moving averages values of Sherwin-Williams Company (The) SHW are:

Price	20 day	50 day	100 day
341.03	328.02	334.05	341.97
331.41	327.03	333.95	342.15
340.18	326.82	334	342.48
332.20	326.46	333.84	342.73
327.84	326.62	333.87	343.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 2348229.5 M

Current day volume is 0.822 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
341.03	2.9%	4.05%	0.822 times
331.41	-2.58%	-3.1%	0.641 times
340.18	2.4%	2.68%	0.351 times
332.20	1.33%	1.88%	0.708 times
327.84	1.18%	1.42%	0.7 times
324.03	-0.37%	-0.69%	0.354 times
325.23	0%	-0.02%	0.518 times
325.23	-0.06%	-0.02%	0.518 times
325.44	0.03%	0.02%	0.377 times
325.35	0.4%	0.88%	0.302 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sherwin-Williams Company (The) SHW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sherwin-Williams Company (The) SHW is: 328.02 & deviation is 4.94

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sherwin-Williams Company (The) SHW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.03	328.02	4.94	337.91	318.13
331.41	327.03	4.17	335.36	318.7
340.18	326.82	4.04	334.91	318.73
332.20	326.46	3.05	332.56	320.36
327.84	326.62	3.41	333.43	319.81

Bollinger Bands charts for Sherwin-Williams Company (The) SHW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sherwin-Williams Company (The) SHW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

14 day Sherwin-Williams Company (The) SHW RSI is: 53.95

According to RSI indicator, Buying is dominating the stock of Sherwin-Williams Company (The) SHW

Historical values of RSI indicator for Sherwin-Williams Company (The) are as follows in descending order:

53.95 50.89 54.32 51.6 50.75 50.18 49.09 49.09 47.36 49.16 50.25 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sherwin-Williams Company (The) SHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

12,26,9 day Sherwin-Williams Company (The) SHW MACD is: 331.21, 330.71, 0.5

According to MACD indicator, Prices of Sherwin-Williams Company (The) SHW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sherwin-Williams Company (The) SHW are:

331.21, 330.71, 0.5
329.43, 329.88, -0.44999999999999
329.07, 329.76, -0.69
327.05, 328.93, -1.88
326.11, 328.67, -2.56
325.79, 328.74, -2.95
326.11, 329.12, -3.01
326.27, 329.43, -3.16
326.46, 329.77, -3.31
326.64, 330.12, -3.48

MACD charts of Sherwin-Williams Company (The) SHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sherwin-Williams Company (The) SHW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sherwin-Williams Company (The) SHW CCI is: 144

According to CCI indicator, Sherwin-Williams Company (The) SHW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sherwin-Williams Company (The)

Historical CCI values of Sherwin-Williams Company (The) SHW are:

144 130 153 28 -15 -45 -40 -40 -44 -54

CCI charts of Sherwin-Williams Company (The) SHW are below. Second charts towards left.

Sherwin-Williams Company (The) SHW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sherwin-Williams Company (The) SHW Stochastics is: 77

According to Stochastics indicator, Buying is coming in Sherwin-Williams Company (The)

Sherwin-Williams Company (The) SHW is closing near its highest highs

Historical Stochastics values of Sherwin-Williams Company (The) SHW are:

77 77 77 77 77 77 77 77 77 77

Sherwin-Williams Company (The) SHW Stochastics charts are below. Third charts to the left, at the bottom