NYSE Sherwin-Williams Company (The) SHW MA indicator, Sherwin-Williams Company (The) SHW indicators MA technical analysis, Sherwin-Williams Company (The) SHW indicators MA free charts, Sherwin-Williams Company (The) SHW indicators MA historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 331
Daily Resistance: 334.57
5 Day DMA Moving Average is 337.34
20 Day DMA Moving Average is 337.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	335.37	333.13	336.01	332.44	0.57 times
Thu 04 Dec 2025	-1.14%	339.25	335.37	340.66	334.84	0.95 times
Wed 03 Dec 2025	0.52%	339.06	339.24	342.08	337.31	0.89 times
Tue 02 Dec 2025	-1.17%	343.31	337.49	343.31	335.85	0.97 times
Mon 01 Dec 2025	-0.64%	339.88	341.49	344.80	339.11	1.16 times
Fri 28 Nov 2025	0.09%	342.45	343.69	344.69	342.25	0.4 times
Wed 26 Nov 2025	0.22%	341.26	343.39	344.84	339.97	0.82 times
Tue 25 Nov 2025	1.38%	338.81	342.65	344.14	337.13	1.01 times
Mon 24 Nov 2025	0.28%	337.47	338.00	338.90	333.59	1.61 times
Fri 21 Nov 2025	2.76%	329.49	337.06	342.59	329.45	1.67 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW MA indicator, Sherwin-Williams Company (The) SHW indicators MA technical analysis, Sherwin-Williams Company (The) SHW indicators MA free charts, Sherwin-Williams Company (The) SHW indicators MA historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW MA indicator, Sherwin-Williams Company (The) SHW indicators MA technical analysis, Sherwin-Williams Company (The) SHW indicators MA free charts, Sherwin-Williams Company (The) SHW indicators MA historical values NYSE

Sherwin-Williams Company (The) SHW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sherwin-Williams Company (The) is 337.17

50 day MA of Sherwin-Williams Company (The) is 338.04

100 day MA of Sherwin-Williams Company (The) is 346.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sherwin-Williams Company (The) SHW is downtrend

Historical Moving averages values of Sherwin-Williams Company (The) SHW are:

Price	20 day	50 day	100 day
333.13	337.17	338.04	346.27
335.37	337.2	338.18	346.34
339.24	337.22	338.33	346.38
337.49	337.41	338.43	346.43
341.49	337.78	338.61	346.51

Moving averages charts of $comp $sb are below. First chart to the right hand side