NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 348.01
Daily Resistance: 359.27
5 Day DMA Moving Average is 339.62
20 Day DMA Moving Average is 329.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.59%	343.50	353.28	354.00	342.74	1.38 times
Thu 08 Jan 2026	2.9%	327.75	341.03	342.68	325.48	1.1 times
Wed 07 Jan 2026	-2.58%	342.01	331.41	343.90	331.33	0.85 times
Tue 06 Jan 2026	2.4%	331.29	340.18	341.74	329.00	0.47 times
Mon 05 Jan 2026	1.33%	326.08	332.20	333.19	322.88	0.94 times
Fri 02 Jan 2026	1.18%	323.25	327.84	329.97	322.62	0.93 times
Wed 31 Dec 2025	-0.37%	326.27	324.03	326.97	323.93	0.47 times
Mon 29 Dec 2025	0%	325.31	325.23	326.80	323.91	0.69 times
Mon 29 Dec 2025	-0.06%	325.31	325.23	326.80	323.91	0.69 times
Fri 26 Dec 2025	0.03%	325.38	325.44	326.42	323.27	0.5 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Sherwin-Williams Company (The) SHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

12,26,9 day Sherwin-Williams Company (The) SHW MACD is: 334.6, 332.38, 2.22

According to MACD indicator, Prices of Sherwin-Williams Company (The) SHW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sherwin-Williams Company (The) SHW are:

334.6, 332.38, 2.22
331.21, 330.71, 0.5
329.43, 329.88, -0.44999999999999
329.07, 329.76, -0.69
327.05, 328.93, -1.88
326.11, 328.67, -2.56
325.79, 328.74, -2.95
326.11, 329.12, -3.01
326.27, 329.43, -3.16
326.46, 329.77, -3.31

MACD charts of Sherwin-Williams Company (The) SHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.