NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 332.2
Daily Resistance: 335.46
5 Day DMA Moving Average is 333.2
20 Day DMA Moving Average is 347.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.44%	330.69	333.71	333.95	330.69	0.68 times
Thu 03 Sep 2026	0.3%	335.21	332.26	336.07	327.78	1.1 times
Wed 02 Sep 2026	0.39%	333.97	331.25	335.83	330.60	0.98 times
Tue 01 Sep 2026	-2.62%	337.91	329.95	337.91	328.90	1.03 times
Mon 31 Aug 2026	-1.75%	341.50	338.81	342.39	338.04	1.49 times
Fri 28 Aug 2026	-0.1%	348.18	344.86	348.78	343.00	1.13 times
Thu 27 Aug 2026	-0.99%	346.00	345.21	347.48	343.04	0.88 times
Wed 26 Aug 2026	-0.51%	352.00	348.66	355.51	347.54	1.16 times
Tue 25 Aug 2026	1.07%	350.50	350.45	352.53	346.19	0.89 times
Mon 24 Aug 2026	0.04%	346.64	346.73	350.39	345.14	1.17 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Sherwin-Williams Company (The) SHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

12,26,9 day Sherwin-Williams Company (The) SHW MACD is: 339.99, 343.07, -3.08

According to MACD indicator, Prices of Sherwin-Williams Company (The) SHW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sherwin-Williams Company (The) SHW are:

339.99, 343.07, -3.08
341.13, 343.82, -2.69
342.74, 344.74, -2
344.83, 345.82, -0.99000000000001
347.54, 347.09, 0.45000000000005
349.13, 347.75, 1.38
349.91, 347.98, 1.93
350.76, 348.2, 2.56
351.14, 348.16, 2.98
351.26, 347.98, 3.28

MACD charts of Sherwin-Williams Company (The) SHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.