NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 331
Daily Resistance: 334.57
5 Day DMA Moving Average is 337.34
20 Day DMA Moving Average is 337.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	335.37	333.13	336.01	332.44	0.57 times
Thu 04 Dec 2025	-1.14%	339.25	335.37	340.66	334.84	0.95 times
Wed 03 Dec 2025	0.52%	339.06	339.24	342.08	337.31	0.89 times
Tue 02 Dec 2025	-1.17%	343.31	337.49	343.31	335.85	0.97 times
Mon 01 Dec 2025	-0.64%	339.88	341.49	344.80	339.11	1.16 times
Fri 28 Nov 2025	0.09%	342.45	343.69	344.69	342.25	0.4 times
Wed 26 Nov 2025	0.22%	341.26	343.39	344.84	339.97	0.82 times
Tue 25 Nov 2025	1.38%	338.81	342.65	344.14	337.13	1.01 times
Mon 24 Nov 2025	0.28%	337.47	338.00	338.90	333.59	1.61 times
Fri 21 Nov 2025	2.76%	329.49	337.06	342.59	329.45	1.67 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW MACD indicator, Sherwin-Williams Company (The) SHW indicators MACD technical analysis, Sherwin-Williams Company (The) SHW indicators MACD free charts, Sherwin-Williams Company (The) SHW indicators MACD historical values NYSE

Sherwin-Williams Company (The) SHW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sherwin-Williams Company (The) SHW

12,26,9 day Sherwin-Williams Company (The) SHW MACD is: 337.34, 337.93, -0.59000000000003

According to MACD indicator, Prices of Sherwin-Williams Company (The) SHW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sherwin-Williams Company (The) SHW are:

337.34, 337.93, -0.59000000000003
338.11, 338.31, -0.19999999999999
338.61, 338.55, 0.060000000000002
338.49, 338.49, 0
338.67, 338.57, 0.10000000000002
338.16, 338.34, -0.17999999999995
337.15, 337.91, -0.76000000000005
336.02, 337.47, -1.45
334.81, 337.06, -2.25
334.23, 336.98, -2.75

MACD charts of Sherwin-Williams Company (The) SHW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.