NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 305.75
Daily Resistance: 310.83
5 Day DMA Moving Average is 305.59
20 Day DMA Moving Average is 312.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.08%	310.56	309.08	312.58	307.50	0.77 times
Thu 21 May 2026	0.53%	303.47	309.34	311.99	298.93	1.29 times
Wed 20 May 2026	2.89%	299.02	307.70	308.08	295.00	1.66 times
Tue 19 May 2026	-1.23%	298.90	299.05	301.23	294.32	1.31 times
Mon 18 May 2026	0.89%	301.50	302.78	308.16	300.92	1.15 times
Fri 15 May 2026	-2.94%	308.25	300.10	308.25	300.05	2.34 times
Thu 14 May 2026	0.93%	309.34	309.18	310.97	306.93	1.57 times
Wed 13 May 2026	-1.68%	309.87	306.34	310.57	302.87	2.33 times
Tue 12 May 2026	-0.36%	312.52	311.58	313.56	309.70	1.05 times
Mon 11 May 2026	-1.3%	317.02	312.70	317.65	311.72	0.7 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1874294.6 M

Current day volume is 0.68 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
309.08	-0.08%	-0.48%	0.68 times
309.34	0.53%	1.93%	1.128 times
307.70	2.89%	2.9%	1.455 times
299.05	-1.23%	0.05%	1.145 times
302.78	0.89%	0.42%	1.012 times
300.10	-2.94%	-2.64%	2.054 times
309.18	0.93%	-0.05%	1.381 times
306.34	-1.68%	-1.14%	2.048 times
311.58	-0.36%	-0.3%	0.919 times
312.70	-1.3%	-1.36%	0.611 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day