NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 310.11
Daily Resistance: 322.38
5 Day DMA Moving Average is 314.21
20 Day DMA Moving Average is 336.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.48%	306.49	313.95	318.54	306.27	1.6 times
Fri 20 Mar 2026	-2.23%	308.79	303.38	312.04	301.58	1.28 times
Thu 19 Mar 2026	-3.24%	311.19	310.31	311.19	303.42	1.25 times
Tue 17 Mar 2026	-0.62%	325.00	320.70	325.00	320.14	1.22 times
Mon 16 Mar 2026	0.92%	324.70	322.71	327.53	321.55	0.97 times
Fri 13 Mar 2026	0.65%	321.50	319.78	329.37	318.92	1.18 times
Thu 12 Mar 2026	-1.56%	321.86	317.70	324.89	317.44	1.26 times
Wed 11 Mar 2026	-2.3%	330.91	322.73	331.00	321.74	0.66 times
Tue 10 Mar 2026	-0.92%	332.45	330.33	337.23	329.26	1.16 times
Mon 09 Mar 2026	1.07%	324.52	333.40	333.48	321.37	1.78 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1306190 M

Current day volume is 1.503 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
313.95	3.48%	2.43%	1.503 times
303.38	-2.23%	-1.75%	1.202 times
310.31	-3.24%	-0.28%	1.176 times
320.70	-0.62%	-1.32%	1.147 times
322.71	0.92%	-0.61%	0.913 times
319.78	0.65%	-0.53%	1.111 times
317.70	-1.56%	-1.29%	1.186 times
322.73	-2.3%	-2.47%	0.623 times
330.33	-0.92%	-0.64%	1.086 times
333.40	1.07%	2.74%	1.676 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day