NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 334.1
Daily Resistance: 347.97
5 Day DMA Moving Average is 346.85
20 Day DMA Moving Average is 328

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.97%	353.30	342.26	353.67	339.80	1.42 times
Mon 06 Jul 2026	-0.95%	353.13	349.13	353.61	344.36	0.97 times
Thu 02 Jul 2026	1.86%	348.74	352.48	352.48	342.12	1.2 times
Wed 01 Jul 2026	0.5%	344.04	346.05	351.98	342.16	1.43 times
Tue 30 Jun 2026	0.01%	342.80	344.32	345.99	340.05	1.42 times
Mon 29 Jun 2026	0.07%	342.98	344.30	344.56	340.30	2.26 times
Fri 26 Jun 2026	1.47%	339.73	344.07	345.77	337.06	4.75 times
Thu 25 Jun 2026	1.79%	335.40	339.08	344.00	335.40	1.56 times
Wed 24 Jun 2026	3.17%	327.32	333.13	337.71	326.12	1.64 times
Tue 23 Jun 2026	1.89%	322.00	322.90	329.88	320.23	1.78 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1606780 M

Current day volume is 1.531 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
342.26	-1.97%	-3.12%	1.531 times
349.13	-0.95%	-1.13%	1.05 times
352.48	1.86%	1.07%	1.294 times
346.05	0.5%	0.58%	1.547 times
344.32	0.01%	0.44%	1.528 times
344.30	0.07%	0.38%	2.435 times
344.07	1.47%	1.28%	5.125 times
339.08	1.79%	1.1%	1.683 times
333.13	3.17%	1.78%	1.772 times
322.90	1.89%	0.28%	1.917 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day