NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 309.73
Daily Resistance: 316.01
5 Day DMA Moving Average is 316.07
20 Day DMA Moving Average is 330.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.62%	312.30	312.40	313.33	307.05	0.8 times
Mon 04 May 2026	-2.36%	315.05	310.49	318.92	310.27	1.9 times
Fri 01 May 2026	-1.12%	323.18	318.00	324.91	317.41	1.35 times
Thu 30 Apr 2026	1.18%	320.68	321.61	323.73	319.22	2.12 times
Wed 29 Apr 2026	-1.98%	320.00	317.85	321.45	313.40	2.04 times
Tue 28 Apr 2026	-3.52%	342.03	324.27	344.05	321.08	2.38 times
Mon 27 Apr 2026	-0.47%	340.71	336.10	343.43	335.65	1.79 times
Fri 24 Apr 2026	0.01%	336.74	337.70	338.58	333.78	1.65 times
Thu 23 Apr 2026	0.75%	336.02	337.66	338.05	331.51	1.16 times
Wed 22 Apr 2026	0.16%	339.66	335.15	342.48	333.29	1.28 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1714820 M

Current day volume is 0.48 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
312.40	0.62%	0.03%	0.48 times
310.49	-2.36%	-1.45%	1.133 times
318.00	-1.12%	-1.6%	0.804 times
321.61	1.18%	0.29%	1.263 times
317.85	-1.98%	-0.67%	1.221 times
324.27	-3.52%	-5.19%	1.423 times
336.10	-0.47%	-1.35%	1.071 times
337.70	0.01%	0.29%	0.987 times
337.66	0.75%	0.49%	0.694 times
335.15	0.16%	-1.33%	0.764 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day