NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 324.81
Daily Resistance: 334.43
5 Day DMA Moving Average is 325.12
20 Day DMA Moving Average is 326.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	2.72%	321.06	329.10	330.13	320.51	0.79 times
Thu 24 Sep 2026	-1.86%	324.85	320.40	326.20	316.57	1.06 times
Wed 23 Sep 2026	-0.58%	325.44	326.46	327.92	323.15	0.97 times
Tue 22 Sep 2026	2.19%	326.13	328.35	329.48	324.61	0.7 times
Mon 21 Sep 2026	0.18%	326.00	321.31	326.00	320.65	0.65 times
Fri 18 Sep 2026	-0.07%	318.05	320.73	321.39	314.38	1.22 times
Thu 17 Sep 2026	-0.16%	327.88	320.94	328.44	320.64	0.64 times
Wed 16 Sep 2026	-0.54%	324.77	321.46	327.43	318.76	0.7 times
Tue 15 Sep 2026	-0.39%	324.49	323.22	325.55	318.92	0.53 times
Mon 14 Sep 2026	0.37%	321.01	324.50	327.39	317.85	0.77 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 2148750 M

Current day volume is 0.858 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
329.10	2.72%	2.5%	0.858 times
320.40	-1.86%	-1.37%	1.159 times
326.46	-0.58%	0.31%	1.052 times
328.35	2.19%	0.68%	0.767 times
321.31	0.18%	-1.44%	0.703 times
320.73	-0.07%	0.84%	1.328 times
320.94	-0.16%	-2.12%	0.702 times
321.46	-0.54%	-1.02%	0.764 times
323.22	-0.39%	-0.39%	0.58 times
324.50	0.37%	1.09%	0.836 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day