NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Stock SHW - Share Sherwin-Williams Company (The) trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 331
Daily Resistance: 334.57
5 Day DMA Moving Average is 337.34
20 Day DMA Moving Average is 337.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.67%	335.37	333.13	336.01	332.44	0.57 times
Thu 04 Dec 2025	-1.14%	339.25	335.37	340.66	334.84	0.95 times
Wed 03 Dec 2025	0.52%	339.06	339.24	342.08	337.31	0.89 times
Tue 02 Dec 2025	-1.17%	343.31	337.49	343.31	335.85	0.97 times
Mon 01 Dec 2025	-0.64%	339.88	341.49	344.80	339.11	1.16 times
Fri 28 Nov 2025	0.09%	342.45	343.69	344.69	342.25	0.4 times
Wed 26 Nov 2025	0.22%	341.26	343.39	344.84	339.97	0.82 times
Tue 25 Nov 2025	1.38%	338.81	342.65	344.14	337.13	1.01 times
Mon 24 Nov 2025	0.28%	337.47	338.00	338.90	333.59	1.61 times
Fri 21 Nov 2025	2.76%	329.49	337.06	342.59	329.45	1.67 times

Volume is calculated using 10 day average volume

NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Below are charts of NYSE Sherwin-Williams Company (The) SHW PriceVolume indicator, Sherwin-Williams Company (The) SHW indicators PriceVolume technical analysis, Sherwin-Williams Company (The) SHW indicators PriceVolume free charts, Sherwin-Williams Company (The) SHW indicators PriceVolume historical values NYSE

Sherwin-Williams Company (The) SHW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sherwin-Williams Company (The) SHW is: 1669460 M

Current day volume is 0.49 times compared to averaged volume Sherwin-Williams Company (The) has

Historical price to volume measure of Sherwin-Williams Company (The) is:

Price	Percent Change	Percent change within day	Volume change
333.13	-0.67%	-0.67%	0.49 times
335.37	-1.14%	-1.14%	0.82 times
339.24	0.52%	0.05%	0.768 times
337.49	-1.17%	-1.7%	0.832 times
341.49	-0.64%	0.47%	0.996 times
343.69	0.09%	0.36%	0.34 times
343.39	0.22%	0.62%	0.703 times
342.65	1.38%	1.13%	0.87 times
338.00	0.28%	0.16%	1.382 times
337.06	2.76%	2.3%	1.433 times

Price to volume Charts of Sherwin-Williams Company (The) SHW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day