SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets SherwinWilliams

Strong intraday Stock price targets for SherwinWilliams are 334.87 and 340.28

Intraday Target 1330.37
Intraday Target 2333.96
Intraday Target 3335.78333333333
Intraday Target 4339.37
Intraday Target 5341.19

Daily price and volume Sherwin Williams

Date Closing Open Range Volume
Wed 08 January 2025 337.54 (0%) 335.17 332.20 - 337.61 1.0095 times
Wed 08 January 2025 337.54 (0.94%) 335.17 332.20 - 337.61 1.0095 times
Tue 07 January 2025 334.40 (-1.01%) 336.02 331.47 - 342.77 1.1609 times
Mon 06 January 2025 337.82 (0.38%) 337.68 337.02 - 341.75 1.3146 times
Fri 03 January 2025 336.54 (1.01%) 334.63 333.04 - 338.20 1.1682 times
Thu 02 January 2025 333.16 (-1.99%) 340.20 331.00 - 342.02 1.5916 times
Tue 31 December 2024 339.93 (0.35%) 338.88 337.57 - 341.07 0.7505 times
Mon 30 December 2024 338.75 (-1.32%) 342.57 337.10 - 342.58 0.8585 times
Fri 27 December 2024 343.29 (-0.64%) 344.09 341.38 - 346.44 0.602 times
Thu 26 December 2024 345.51 (-0.29%) 342.85 342.85 - 346.64 0.5346 times
Tue 24 December 2024 346.52 (0.49%) 343.80 342.03 - 346.52 0.3184 times

 Daily chart SherwinWilliams

Weekly price and charts SherwinWilliams

Strong weekly Stock price targets for SherwinWilliams SHW are 334.87 and 340.28

Weekly Target 1330.37
Weekly Target 2333.96
Weekly Target 3335.78333333333
Weekly Target 4339.37
Weekly Target 5341.19

Weekly price and volumes for Sherwin Williams

Date Closing Open Range Volume
Wed 08 January 2025 337.54 (0%) 335.17 332.20 - 337.61 0.2555 times
Wed 08 January 2025 337.54 (0.3%) 337.68 331.47 - 342.77 0.8822 times
Fri 03 January 2025 336.54 (-1.97%) 342.57 331.00 - 342.58 1.1059 times
Fri 27 December 2024 343.29 (-0.63%) 344.35 340.76 - 346.64 0.564 times
Fri 20 December 2024 345.47 (-5.22%) 366.20 339.30 - 368.48 1.8339 times
Fri 13 December 2024 364.50 (-7.99%) 385.40 362.45 - 385.90 1.311 times
Tue 26 November 2024 396.14 (0%) 399.76 395.15 - 400.03 0.3415 times
Tue 26 November 2024 396.14 (2.02%) 392.00 389.71 - 400.31 0.9365 times
Fri 22 November 2024 388.30 (2.46%) 379.01 367.35 - 388.45 1.5964 times
Fri 15 November 2024 378.99 (-1.99%) 386.76 378.78 - 391.99 1.1732 times
Fri 08 November 2024 386.67 (8.02%) 382.20 369.17 - 389.74 5.7061 times

 weekly chart SherwinWilliams

Monthly price and charts SherwinWilliams

Strong monthly Stock price targets for SherwinWilliams SHW are 328.39 and 340.16

Monthly Target 1325.33
Monthly Target 2331.44
Monthly Target 3337.10333333333
Monthly Target 4343.21
Monthly Target 5348.87

Monthly price and volumes Sherwin Williams

Date Closing Open Range Volume
Wed 08 January 2025 337.54 (-0.7%) 340.20 331.00 - 342.77 0.311 times
Tue 31 December 2024 339.93 (-14.19%) 385.40 337.10 - 385.90 0.6972 times
Tue 26 November 2024 396.14 (10.42%) 361.34 357.59 - 400.31 1.6855 times
Thu 31 October 2024 358.77 (-6%) 383.06 357.77 - 392.57 0.8572 times
Mon 30 September 2024 381.67 (3.33%) 368.36 357.91 - 385.25 0.7895 times
Fri 30 August 2024 369.37 (5.29%) 351.38 336.12 - 370.27 1.0466 times
Wed 31 July 2024 350.80 (17.55%) 298.58 292.33 - 356.69 1.2473 times
Fri 28 June 2024 298.43 (-1.77%) 304.98 282.09 - 308.52 1.1714 times
Fri 31 May 2024 303.80 (1.4%) 301.19 295.78 - 322.99 1.1179 times
Tue 30 April 2024 299.61 (-13.74%) 346.44 294.55 - 346.47 1.0764 times
Thu 28 March 2024 347.33 (4.61%) 330.30 328.95 - 348.37 0.7593 times

 monthly chart SherwinWilliams

Indicator Analysis of SherwinWilliams

Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 341.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 12 points

Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SherwinWilliams in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SherwinWilliams is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.45 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.

SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sherwin Williams SHW

DMA (daily moving average) of Sherwin Williams SHW

DMA period DMA value
5 day DMA 336.77
12 day DMA 339.65
20 day DMA 347.17
35 day DMA 362.95
50 day DMA 364.75
100 day DMA 367.87
150 day DMA 350.73
200 day DMA 342.16

EMA (exponential moving average) of Sherwin Williams SHW

EMA period EMA current EMA prev EMA prev2
5 day EMA337.27337.13336.93
12 day EMA341.31342342.81
20 day EMA347.35348.38349.52
35 day EMA354.82355.84356.92
50 day EMA363.87364.94366.06

SMA (simple moving average) of Sherwin Williams SHW

SMA period SMA current SMA prev SMA prev2
5 day SMA336.77335.89336.37
12 day SMA339.65340.31340.72
20 day SMA347.17348.88350.82
35 day SMA362.95364.35365.68
50 day SMA364.75365.76366.79
100 day SMA367.87367.93368.01
150 day SMA350.73350.5350.27
200 day SMA342.16342.21342.23

Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top