Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 366.8 and 375.1
| Intraday Target 1 | 360.28 |
| Intraday Target 2 | 365.01 |
| Intraday Target 3 | 368.58333333333 |
| Intraday Target 4 | 373.31 |
| Intraday Target 5 | 376.88 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.73 (1.76%) | 365.41 | 363.86 - 372.16 | 0.7906 times | Thu 06 August 2026 | 363.35 (-1.71%) | 369.89 | 362.13 - 371.53 | 0.6137 times | Wed 05 August 2026 | 369.68 (2.24%) | 363.32 | 362.39 - 369.76 | 0.9971 times | Tue 04 August 2026 | 361.57 (2.07%) | 359.08 | 356.94 - 364.49 | 1.2924 times | Mon 03 August 2026 | 354.22 (3.92%) | 348.62 | 347.32 - 354.33 | 1.0467 times | Fri 31 July 2026 | 340.85 (-1.16%) | 343.18 | 337.48 - 343.18 | 0.8417 times | Thu 30 July 2026 | 344.84 (0.28%) | 345.89 | 340.12 - 346.57 | 0.8866 times | Wed 29 July 2026 | 343.89 (-2.93%) | 353.20 | 329.02 - 359.42 | 0.7875 times | Tue 28 July 2026 | 354.27 (8.25%) | 329.90 | 329.90 - 357.27 | 1.1319 times | Mon 27 July 2026 | 327.27 (3.07%) | 325.00 | 320.00 - 329.77 | 1.6119 times | Fri 24 July 2026 | 317.51 (2.24%) | 313.26 | 313.01 - 320.14 | 1.0157 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 358.53 and 383.37
| Weekly Target 1 | 338.23 |
| Weekly Target 2 | 353.98 |
| Weekly Target 3 | 363.07 |
| Weekly Target 4 | 378.82 |
| Weekly Target 5 | 387.91 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 0.8552 times | Fri 31 July 2026 | 340.85 (7.35%) | 325.00 | 320.00 - 359.42 | 0.9488 times | Fri 24 July 2026 | 317.51 (-4.17%) | 331.67 | 301.10 - 333.34 | 0.8434 times | Fri 17 July 2026 | 331.32 (-0.8%) | 332.19 | 327.38 - 343.69 | 0.8491 times | Fri 10 July 2026 | 334.00 (-5.24%) | 353.13 | 327.86 - 353.67 | 0.615 times | Thu 02 July 2026 | 352.48 (2.44%) | 342.98 | 340.05 - 352.48 | 0.9911 times | Fri 26 June 2026 | 344.07 (7.26%) | 315.98 | 315.71 - 345.77 | 1.8154 times | Thu 18 June 2026 | 320.79 (1.1%) | 324.64 | 312.17 - 327.33 | 1.0334 times | Fri 12 June 2026 | 317.30 (3.93%) | 302.00 | 299.02 - 323.57 | 1.0666 times | Fri 05 June 2026 | 305.30 (0.48%) | 299.95 | 289.86 - 308.00 | 0.9821 times | Fri 29 May 2026 | 303.84 (-1.7%) | 312.00 | 303.20 - 315.56 | 0.8459 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 358.53 and 383.37
| Monthly Target 1 | 338.23 |
| Monthly Target 2 | 353.98 |
| Monthly Target 3 | 363.07 |
| Monthly Target 4 | 378.82 |
| Monthly Target 5 | 387.91 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.73 (8.47%) | 348.62 | 347.32 - 372.16 | 0.2621 times | Fri 31 July 2026 | 340.85 (-1.01%) | 344.04 | 301.10 - 359.42 | 1.125 times | Tue 30 June 2026 | 344.32 (13.32%) | 299.95 | 289.86 - 345.99 | 1.6782 times | Fri 29 May 2026 | 303.84 (-5.53%) | 323.18 | 294.32 - 328.99 | 1.1805 times | Thu 30 April 2026 | 321.61 (0.33%) | 323.43 | 310.61 - 350.59 | 0.9475 times | Tue 31 March 2026 | 320.55 (-11.59%) | 355.51 | 301.58 - 357.47 | 0.9538 times | Fri 27 February 2026 | 362.59 (2.24%) | 358.39 | 353.55 - 377.77 | 0.9621 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0216 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.8842 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 0.985 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.3744 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 329.8 and 417.71
| Yearly Target 1 | 257.88 |
| Yearly Target 2 | 313.8 |
| Yearly Target 3 | 345.78666666667 |
| Yearly Target 4 | 401.71 |
| Yearly Target 5 | 433.7 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 369.73 (14.1%) | 323.25 | 289.86 - 377.77 | 1.068 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.6013 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.4446 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.3282 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.4823 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.8916 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5131 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.484 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.631 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5558 times | Fri 30 December 2016 | 268.74 (0%) | 291.23 | 239.48 - 312.48 | 0.4461 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 351.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sherwin Williams SHW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 339 and price is deviating by 18 points
Upper Bollinger band is at 375 and lower is at 304, while middle bands are at 322 and 357
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SherwinWilliams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.39 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 363.71 |
| 12 day DMA | 346.48 |
| 20 day DMA | 338.94 |
| 35 day DMA | 338.02 |
| 50 day DMA | 328.69 |
| 100 day DMA | 324.49 |
| 150 day DMA | 333.21 |
| 200 day DMA | 333.42 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.52 | 358.92 | 356.71 |
| 12 day EMA | 351.77 | 348.5 | 345.8 |
| 20 day EMA | 345.07 | 342.48 | 340.28 |
| 35 day EMA | 336.13 | 334.15 | 332.43 |
| 50 day EMA | 330.64 | 329.04 | 327.64 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.71 | 357.93 | 354.23 |
| 12 day SMA | 346.48 | 342.33 | 338.58 |
| 20 day SMA | 338.94 | 337.16 | 335.59 |
| 35 day SMA | 338.02 | 336.43 | 335.26 |
| 50 day SMA | 328.69 | 327.49 | 326.45 |
| 100 day SMA | 324.49 | 323.99 | 323.54 |
| 150 day SMA | 333.21 | 332.91 | 332.66 |
| 200 day SMA | 333.42 | 333.24 | 333.1 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
