SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 334.87 and 340.28
Intraday Target 1 | 330.37 |
Intraday Target 2 | 333.96 |
Intraday Target 3 | 335.78333333333 |
Intraday Target 4 | 339.37 |
Intraday Target 5 | 341.19 |
Daily price and volume Sherwin Williams
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 337.54 (0%) | 335.17 | 332.20 - 337.61 | 1.0095 times | Wed 08 January 2025 | 337.54 (0.94%) | 335.17 | 332.20 - 337.61 | 1.0095 times | Tue 07 January 2025 | 334.40 (-1.01%) | 336.02 | 331.47 - 342.77 | 1.1609 times | Mon 06 January 2025 | 337.82 (0.38%) | 337.68 | 337.02 - 341.75 | 1.3146 times | Fri 03 January 2025 | 336.54 (1.01%) | 334.63 | 333.04 - 338.20 | 1.1682 times | Thu 02 January 2025 | 333.16 (-1.99%) | 340.20 | 331.00 - 342.02 | 1.5916 times | Tue 31 December 2024 | 339.93 (0.35%) | 338.88 | 337.57 - 341.07 | 0.7505 times | Mon 30 December 2024 | 338.75 (-1.32%) | 342.57 | 337.10 - 342.58 | 0.8585 times | Fri 27 December 2024 | 343.29 (-0.64%) | 344.09 | 341.38 - 346.44 | 0.602 times | Thu 26 December 2024 | 345.51 (-0.29%) | 342.85 | 342.85 - 346.64 | 0.5346 times | Tue 24 December 2024 | 346.52 (0.49%) | 343.80 | 342.03 - 346.52 | 0.3184 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 334.87 and 340.28
Weekly Target 1 | 330.37 |
Weekly Target 2 | 333.96 |
Weekly Target 3 | 335.78333333333 |
Weekly Target 4 | 339.37 |
Weekly Target 5 | 341.19 |
Weekly price and volumes for Sherwin Williams
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 337.54 (0%) | 335.17 | 332.20 - 337.61 | 0.2555 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 0.8822 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.1059 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.564 times | Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 1.8339 times | Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.311 times | Tue 26 November 2024 | 396.14 (0%) | 399.76 | 395.15 - 400.03 | 0.3415 times | Tue 26 November 2024 | 396.14 (2.02%) | 392.00 | 389.71 - 400.31 | 0.9365 times | Fri 22 November 2024 | 388.30 (2.46%) | 379.01 | 367.35 - 388.45 | 1.5964 times | Fri 15 November 2024 | 378.99 (-1.99%) | 386.76 | 378.78 - 391.99 | 1.1732 times | Fri 08 November 2024 | 386.67 (8.02%) | 382.20 | 369.17 - 389.74 | 5.7061 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 328.39 and 340.16
Monthly Target 1 | 325.33 |
Monthly Target 2 | 331.44 |
Monthly Target 3 | 337.10333333333 |
Monthly Target 4 | 343.21 |
Monthly Target 5 | 348.87 |
Monthly price and volumes Sherwin Williams
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 337.54 (-0.7%) | 340.20 | 331.00 - 342.77 | 0.311 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6972 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.6855 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8572 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7895 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 1.0466 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.2473 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.1714 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.1179 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0764 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7593 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 341.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 359
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SherwinWilliams stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SherwinWilliams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SherwinWilliams in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.45 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
DMA period | DMA value |
5 day DMA | 336.77 |
12 day DMA | 339.65 |
20 day DMA | 347.17 |
35 day DMA | 362.95 |
50 day DMA | 364.75 |
100 day DMA | 367.87 |
150 day DMA | 350.73 |
200 day DMA | 342.16 |
EMA (exponential moving average) of Sherwin Williams SHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 337.27 | 337.13 | 336.93 |
12 day EMA | 341.31 | 342 | 342.81 |
20 day EMA | 347.35 | 348.38 | 349.52 |
35 day EMA | 354.82 | 355.84 | 356.92 |
50 day EMA | 363.87 | 364.94 | 366.06 |
SMA (simple moving average) of Sherwin Williams SHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.77 | 335.89 | 336.37 |
12 day SMA | 339.65 | 340.31 | 340.72 |
20 day SMA | 347.17 | 348.88 | 350.82 |
35 day SMA | 362.95 | 364.35 | 365.68 |
50 day SMA | 364.75 | 365.76 | 366.79 |
100 day SMA | 367.87 | 367.93 | 368.01 |
150 day SMA | 350.73 | 350.5 | 350.27 |
200 day SMA | 342.16 | 342.21 | 342.23 |