Munafa Stock Market Course + Intraday & FNO calls 
SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets SHW
- SHW Experts view
- Tomorrow's Movement SHW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SherwinWilliams
Strong intraday Stock price targets for SherwinWilliams are 362.24 and 368.38
| Intraday Target 1 | 357.34 |
| Intraday Target 2 | 360.99 |
| Intraday Target 3 | 363.47666666667 |
| Intraday Target 4 | 367.13 |
| Intraday Target 5 | 369.62 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 364.65 (1.12%) | 363.61 | 359.82 - 365.96 | 0.7465 times | Mon 09 February 2026 | 360.60 (-0.38%) | 362.22 | 357.67 - 362.74 | 0.7943 times | Fri 06 February 2026 | 361.98 (0.26%) | 363.23 | 361.10 - 367.46 | 1.062 times | Thu 05 February 2026 | 361.04 (-2.13%) | 369.21 | 360.29 - 369.22 | 0.9409 times | Wed 04 February 2026 | 368.91 (2.58%) | 365.01 | 362.14 - 370.00 | 1.1095 times | Tue 03 February 2026 | 359.64 (0.92%) | 355.15 | 354.67 - 369.44 | 1.1521 times | Mon 02 February 2026 | 356.36 (0.48%) | 358.39 | 356.04 - 362.42 | 0.8611 times | Fri 30 January 2026 | 354.64 (0.02%) | 352.06 | 351.05 - 358.00 | 1.002 times | Thu 29 January 2026 | 354.58 (1.42%) | 349.50 | 342.00 - 355.67 | 1.1929 times | Wed 28 January 2026 | 349.60 (1.02%) | 346.19 | 345.43 - 350.57 | 1.1387 times | Tue 27 January 2026 | 346.08 (-0.65%) | 347.98 | 345.33 - 348.95 | 0.6567 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 361.16 and 369.45
| Weekly Target 1 | 354.47 |
| Weekly Target 2 | 359.56 |
| Weekly Target 3 | 362.76 |
| Weekly Target 4 | 367.85 |
| Weekly Target 5 | 371.05 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 364.65 (0.74%) | 362.22 | 357.67 - 365.96 | 0.493 times | Fri 06 February 2026 | 361.98 (2.07%) | 358.39 | 354.67 - 370.00 | 1.64 times | Fri 30 January 2026 | 354.64 (1.76%) | 348.63 | 342.00 - 358.00 | 1.4896 times | Fri 23 January 2026 | 348.52 (-2.6%) | 353.33 | 343.59 - 362.32 | 1.1348 times | Fri 16 January 2026 | 357.83 (1.29%) | 352.59 | 349.24 - 359.00 | 1.2377 times | Fri 09 January 2026 | 353.28 (7.76%) | 326.08 | 322.88 - 354.00 | 1.2054 times | Fri 02 January 2026 | 327.84 (0.8%) | 325.31 | 322.62 - 329.97 | 0.5324 times | Mon 29 December 2025 | 325.23 (-0.06%) | 325.31 | 323.91 - 326.80 | 0.1756 times | Fri 26 December 2025 | 325.44 (1.43%) | 321.43 | 320.68 - 326.42 | 0.6275 times | Fri 19 December 2025 | 320.86 (-2.38%) | 331.22 | 319.49 - 335.30 | 1.4641 times | Fri 12 December 2025 | 328.69 (-1.33%) | 331.47 | 320.11 - 333.09 | 1.263 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 359.66 and 374.99
| Monthly Target 1 | 347.78 |
| Monthly Target 2 | 356.21 |
| Monthly Target 3 | 363.10666666667 |
| Monthly Target 4 | 371.54 |
| Monthly Target 5 | 378.44 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 364.65 (2.82%) | 358.39 | 354.67 - 370.00 | 0.4249 times | Fri 30 January 2026 | 354.64 (9.45%) | 323.25 | 322.62 - 362.32 | 1.0568 times | Wed 31 December 2025 | 324.03 (-5.72%) | 339.88 | 319.49 - 344.80 | 0.9496 times | Fri 28 November 2025 | 343.69 (-0.36%) | 342.09 | 318.22 - 348.38 | 1.0188 times | Fri 31 October 2025 | 344.94 (-0.38%) | 344.66 | 328.27 - 368.61 | 1.4665 times | Tue 30 September 2025 | 346.26 (-5.35%) | 361.47 | 338.99 - 376.58 | 1.1027 times | Fri 29 August 2025 | 365.83 (10.56%) | 329.77 | 327.54 - 379.65 | 1.1745 times | Thu 31 July 2025 | 330.88 (-3.63%) | 342.32 | 328.10 - 359.38 | 1.1193 times | Mon 30 June 2025 | 343.36 (-4.31%) | 355.80 | 329.14 - 363.90 | 0.8665 times | Fri 30 May 2025 | 358.81 (1.67%) | 353.39 | 348.09 - 365.57 | 0.8205 times | Wed 30 April 2025 | 352.92 (1.07%) | 349.23 | 308.84 - 354.76 | 1.1677 times |
Yearly price and charts SherwinWilliams
Strong yearly Stock price targets for SherwinWilliams SHW are 343.64 and 391.02
| Yearly Target 1 | 305.04 |
| Yearly Target 2 | 334.85 |
| Yearly Target 3 | 352.42333333333 |
| Yearly Target 4 | 382.23 |
| Yearly Target 5 | 399.8 |
Yearly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 364.65 (12.54%) | 323.25 | 322.62 - 370.00 | 0.2024 times | Wed 31 December 2025 | 324.03 (-4.68%) | 340.20 | 308.84 - 379.65 | 1.7595 times | Tue 31 December 2024 | 339.93 (8.99%) | 304.60 | 282.09 - 400.31 | 1.5941 times | Fri 29 December 2023 | 311.90 (31.42%) | 240.58 | 205.43 - 314.14 | 1.4607 times | Fri 30 December 2022 | 237.33 (-32.61%) | 348.48 | 195.24 - 350.39 | 1.6521 times | Fri 31 December 2021 | 352.16 (-52.08%) | 734.99 | 244.67 - 768.00 | 0.9813 times | Thu 31 December 2020 | 734.91 (25.94%) | 585.05 | 325.43 - 758.00 | 0.5521 times | Tue 31 December 2019 | 583.54 (48.31%) | 389.38 | 371.00 - 597.00 | 0.5208 times | Mon 31 December 2018 | 393.46 (-4.08%) | 410.59 | 355.28 - 479.64 | 0.6789 times | Wed 27 December 2017 | 410.20 (52.64%) | 270.72 | 270.29 - 415.75 | 0.5981 times | Fri 30 December 2016 | 268.74 (3.52%) | 257.31 | 234.96 - 312.48 | 0.828 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 358.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 356 and price is deviating by 6 points
Upper Bollinger band is at 368 and lower is at 344, while middle bands are at 350 and 362
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.97 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 363.44 |
| 12 day DMA | 357.2 |
| 20 day DMA | 355.66 |
| 35 day DMA | 345.45 |
| 50 day DMA | 341.26 |
| 100 day DMA | 340.05 |
| 150 day DMA | 344.89 |
| 200 day DMA | 346.43 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.09 | 360.81 | 360.91 |
| 12 day EMA | 358.54 | 357.43 | 356.85 |
| 20 day EMA | 354.82 | 353.79 | 353.07 |
| 35 day EMA | 349.13 | 348.22 | 347.49 |
| 50 day EMA | 343.17 | 342.29 | 341.54 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.44 | 362.43 | 361.59 |
| 12 day SMA | 357.2 | 355.86 | 355.03 |
| 20 day SMA | 355.66 | 355.31 | 354.94 |
| 35 day SMA | 345.45 | 344.32 | 343.39 |
| 50 day SMA | 341.26 | 340.84 | 340.48 |
| 100 day SMA | 340.05 | 339.9 | 339.83 |
| 150 day SMA | 344.89 | 344.76 | 344.67 |
| 200 day SMA | 346.43 | 346.27 | 346.08 |
Videos related to: SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
