ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 95.28 and 96.49

Intraday Target 194.38
Intraday Target 294.97
Intraday Target 395.59
Intraday Target 496.18
Intraday Target 596.8

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 08 December 2025 95.56 (0.58%) 95.01 95.00 - 96.21 1.3407 times
Fri 05 December 2025 95.01 (0.02%) 95.40 94.96 - 96.15 0.7605 times
Thu 04 December 2025 94.99 (-0.97%) 95.76 94.88 - 96.03 0.9796 times
Wed 03 December 2025 95.92 (1.63%) 94.95 94.14 - 96.01 0.9237 times
Tue 02 December 2025 94.38 (-0.95%) 95.82 94.27 - 96.10 1.0828 times
Mon 01 December 2025 95.29 (-1.32%) 95.40 94.53 - 95.92 0.9288 times
Fri 28 November 2025 96.56 (0.33%) 96.22 96.19 - 97.01 0.4707 times
Wed 26 November 2025 96.24 (0.4%) 96.34 96.22 - 97.22 0.7131 times
Tue 25 November 2025 95.86 (1.44%) 94.46 94.35 - 96.31 1.1781 times
Mon 24 November 2025 94.50 (0.47%) 93.75 92.69 - 94.68 1.622 times
Fri 21 November 2025 94.06 (0%) 94.18 92.44 - 94.71 1.8947 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 95.28 and 96.49

Weekly Target 194.38
Weekly Target 294.97
Weekly Target 395.59
Weekly Target 496.18
Weekly Target 596.8

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 08 December 2025 95.56 (0.58%) 95.01 95.00 - 96.21 0.3101 times
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 1.0815 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.9216 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 2.3313 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.6624 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.8415 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.2105 times
Fri 31 October 2025 110.88 (-1.09%) 112.51 110.51 - 114.51 0.9707 times
Fri 24 October 2025 112.10 (1.84%) 110.71 110.63 - 113.99 0.7524 times
Fri 17 October 2025 110.07 (0.68%) 109.85 109.25 - 113.87 0.918 times
Fri 10 October 2025 109.33 (-1.03%) 111.01 109.32 - 113.52 1.0396 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 94.85 and 96.92

Monthly Target 193.23
Monthly Target 294.4
Monthly Target 395.303333333333
Monthly Target 496.47
Monthly Target 597.37

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 08 December 2025 95.56 (-1.04%) 95.40 94.14 - 96.21 0.3011 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.2456 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.9308 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.212 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.226 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.9567 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.9845 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.231 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.9901 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.9223 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 0.9992 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 84.37 and 125.7

Yearly Target 153.09
Yearly Target 274.32
Yearly Target 394.416666666667
Yearly Target 4115.65
Yearly Target 5135.75

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 08 December 2025 95.56 (21.81%) 78.42 73.18 - 114.51 2.2843 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.6767 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.2284 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 1.1031 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 1.053 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.4938 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3513 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2737 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.3018 times
Fri 30 December 2016 25.25 (1.86%) 24.21 20.71 - 27.70 0.2341 times
Thu 31 December 2015 24.79 (0%) 22.39 22.39 - 26.59 0.054 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.3 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.17
12 day DMA 95.2
20 day DMA 98.39
35 day DMA 103.91
50 day DMA 105.81
100 day DMA 107.45
150 day DMA 106.38
200 day DMA 100.85

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3695.2695.38
12 day EMA96.4496.696.89
20 day EMA98.4698.7699.15
35 day EMA101.42101.76102.16
50 day EMA104.93105.31105.73

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1795.1295.43
12 day SMA95.295.2395.39
20 day SMA98.3999.0199.69
35 day SMA103.91104.32104.76
50 day SMA105.81106.03106.27
100 day SMA107.45107.61107.76
150 day SMA106.38106.36106.32
200 day SMA100.85100.75100.67

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top