ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 75.22 and 78.75

Intraday Target 172.48
Intraday Target 274.42
Intraday Target 376.006666666667
Intraday Target 477.95
Intraday Target 579.54

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 01 June 2026 76.37 (1.09%) 75.05 74.06 - 77.59 1.427 times
Fri 29 May 2026 75.55 (-0.15%) 75.60 74.80 - 76.55 0.7941 times
Thu 28 May 2026 75.66 (0.25%) 74.95 74.61 - 77.06 0.997 times
Wed 27 May 2026 75.47 (-1.94%) 76.78 75.47 - 77.66 0.4922 times
Tue 26 May 2026 76.96 (0.55%) 76.68 76.10 - 77.78 1.219 times
Fri 22 May 2026 76.54 (0.49%) 76.29 75.99 - 77.06 0.8026 times
Thu 21 May 2026 76.17 (1.65%) 75.46 73.63 - 76.52 1.2574 times
Wed 20 May 2026 74.93 (-2.55%) 76.51 74.58 - 76.81 0.8607 times
Tue 19 May 2026 76.89 (-0.52%) 76.95 75.95 - 78.79 1.4416 times
Mon 18 May 2026 77.29 (0.03%) 76.74 76.41 - 78.10 0.7084 times
Fri 15 May 2026 77.27 (6.18%) 73.71 73.01 - 77.40 1.7671 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 75.22 and 78.75

Weekly Target 172.48
Weekly Target 274.42
Weekly Target 376.006666666667
Weekly Target 477.95
Weekly Target 579.54

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 01 June 2026 76.37 (1.09%) 75.05 74.06 - 77.59 0.3074 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.7544 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 1.0922 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.7609 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.9507 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 1.0042 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.964 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.8801 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.2768 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 1.0094 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.9503 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 75.22 and 78.75

Monthly Target 172.48
Monthly Target 274.42
Monthly Target 376.006666666667
Monthly Target 477.95
Monthly Target 579.54

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 01 June 2026 76.37 (1.09%) 75.05 74.06 - 77.59 0.0926 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.4376 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.281 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.1927 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.5967 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.0021 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.1752 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.828 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5884 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8056 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.7926 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 58.71 and 90.12

Yearly Target 152.82
Yearly Target 264.6
Yearly Target 384.233333333333
Yearly Target 496.01
Yearly Target 5115.64

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 01 June 2026 76.37 (-19.07%) 94.99 72.46 - 103.87 1.6417 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.1432 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3818 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.0178 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9022 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8703 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.2606 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.2965 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.231 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2547 times
Fri 30 December 2016 25.25 (0%) 23.61 21.50 - 27.70 0.1589 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 68, while middle bands are at 75 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.27 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 76
12 day DMA 75.99
20 day DMA 80.64
35 day DMA 84.75
50 day DMA 85.45
100 day DMA 90.31
150 day DMA 93.72
200 day DMA 97.59

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA76.0775.9276.11
12 day EMA77.5177.7278.11
20 day EMA79.6379.9780.44
35 day EMA82.0982.4382.84
50 day EMA84.8285.1685.55

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA7676.0476.16
12 day SMA75.9976.1276.77
20 day SMA80.6481.482.18
35 day SMA84.7585.0485.39
50 day SMA85.4585.785.98
100 day SMA90.3190.5290.73
150 day SMA93.7293.9694.19
200 day SMA97.5997.7597.92

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top