StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 67.72 and 69.66
| Intraday Target 1 | 66.17 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 68.106666666667 |
| Intraday Target 4 | 69.27 |
| Intraday Target 5 | 70.05 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.50 (1.2%) | 67.08 | 66.94 - 68.88 | 1.3444 times | Thu 18 June 2026 | 67.69 (-2.94%) | 69.46 | 67.14 - 69.96 | 1.4805 times | Wed 17 June 2026 | 69.74 (-2.67%) | 71.26 | 69.47 - 71.85 | 0.8462 times | Tue 16 June 2026 | 71.65 (0.56%) | 71.30 | 70.76 - 72.37 | 1.3282 times | Mon 15 June 2026 | 71.25 (-1.4%) | 73.13 | 71.12 - 73.49 | 0.419 times | Fri 12 June 2026 | 72.26 (0.33%) | 72.61 | 70.85 - 73.00 | 0.8618 times | Thu 11 June 2026 | 72.02 (0.95%) | 71.42 | 70.84 - 72.16 | 1.0305 times | Wed 10 June 2026 | 71.34 (-3.45%) | 73.36 | 71.33 - 73.89 | 0.5973 times | Tue 09 June 2026 | 73.89 (0.6%) | 74.00 | 72.58 - 75.61 | 0.6759 times | Mon 08 June 2026 | 73.45 (-0.58%) | 73.57 | 73.16 - 74.43 | 1.4161 times | Fri 05 June 2026 | 73.88 (-1.86%) | 75.72 | 73.73 - 75.72 | 0.5547 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 67.72 and 69.66
| Weekly Target 1 | 66.17 |
| Weekly Target 2 | 67.33 |
| Weekly Target 3 | 68.106666666667 |
| Weekly Target 4 | 69.27 |
| Weekly Target 5 | 70.05 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.50 (1.2%) | 67.08 | 66.94 - 68.88 | 0.4035 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.2227 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.375 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.1468 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6764 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.9793 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.5789 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 0.8525 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.9004 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 0.8644 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.7891 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 62.4 and 73.05
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 64.43 |
| Monthly Target 3 | 71.01 |
| Monthly Target 4 | 75.08 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.50 (-9.33%) | 75.05 | 66.94 - 77.59 | 1.2334 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.272 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.1335 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.0554 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.4129 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8867 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.0399 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7326 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5207 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7129 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7014 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.26 and 86.19
| Yearly Target 1 | 42.84 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 79.77 |
| Yearly Target 4 | 92.6 |
| Yearly Target 5 | 116.7 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 68.50 (-27.41%) | 94.99 | 66.94 - 103.87 | 1.9037 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.0761 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.3385 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9859 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.874 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8431 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.2211 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2872 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2237 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2467 times | Fri 30 December 2016 | 25.25 (0%) | 25.67 | 21.50 - 27.70 | 0.1376 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 71.75 |
| 20 day DMA | 73.3 |
| 35 day DMA | 77.53 |
| 50 day DMA | 81.24 |
| 100 day DMA | 86.53 |
| 150 day DMA | 90.1 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.54 | 70.06 | 71.25 |
| 12 day EMA | 71.42 | 71.95 | 72.73 |
| 20 day EMA | 73.32 | 73.83 | 74.48 |
| 35 day EMA | 76.99 | 77.49 | 78.07 |
| 50 day EMA | 80.59 | 81.08 | 81.63 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.52 | 71.38 |
| 12 day SMA | 71.75 | 72.17 | 72.76 |
| 20 day SMA | 73.3 | 73.68 | 74.04 |
| 35 day SMA | 77.53 | 78.18 | 78.81 |
| 50 day SMA | 81.24 | 81.63 | 82.03 |
| 100 day SMA | 86.53 | 86.84 | 87.17 |
| 150 day SMA | 90.1 | 90.35 | 90.62 |
| 200 day SMA | 95.06 | 95.27 | 95.48 |


