Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 100.72 and 103.16
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 100.23 |
| Intraday Target 3 | 101.20666666667 |
| Intraday Target 4 | 102.67 |
| Intraday Target 5 | 103.65 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (2.76%) | 99.74 | 99.74 - 102.18 | 0.9568 times | Wed 21 January 2026 | 98.97 (0.2%) | 99.40 | 97.42 - 100.01 | 0.9179 times | Tue 20 January 2026 | 98.77 (-1.27%) | 99.50 | 98.53 - 100.65 | 0.9153 times | Fri 16 January 2026 | 100.04 (0.75%) | 99.47 | 99.28 - 100.52 | 0.6965 times | Thu 15 January 2026 | 99.30 (0.94%) | 99.26 | 98.83 - 100.02 | 0.8722 times | Wed 14 January 2026 | 98.38 (0.32%) | 98.41 | 96.83 - 98.89 | 1.0913 times | Tue 13 January 2026 | 98.07 (-0.88%) | 99.11 | 97.50 - 99.31 | 1.137 times | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 0.8924 times | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 0.9758 times | Thu 08 January 2026 | 97.12 (-1.18%) | 98.16 | 95.89 - 98.30 | 1.5447 times | Wed 07 January 2026 | 98.28 (-1.08%) | 99.87 | 97.41 - 99.99 | 1.4266 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 99.56 and 104.32
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 100.43333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.19 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (1.66%) | 99.50 | 97.42 - 102.18 | 0.6611 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.1112 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.5485 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.8241 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2734 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1342 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.1011 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9761 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7399 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6305 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.5949 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 98.21 and 105.67
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 96.89 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 106.99 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (7.78%) | 94.99 | 94.72 - 102.18 | 0.9446 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5796 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.061 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.7928 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0323 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0443 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8149 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8386 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0485 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8434 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7856 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 98.21 and 105.67
| Yearly Target 1 | 92.07 |
| Yearly Target 2 | 96.89 |
| Yearly Target 3 | 99.533333333333 |
| Yearly Target 4 | 104.35 |
| Yearly Target 5 | 106.99 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 101.70 (7.78%) | 94.99 | 94.72 - 102.18 | 0.2111 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.5162 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6299 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.194 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.0723 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0236 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4521 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3415 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.266 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2934 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2275 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.8 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 99.76 |
| 12 day DMA | 98.94 |
| 20 day DMA | 97.81 |
| 35 day DMA | 96.36 |
| 50 day DMA | 97.29 |
| 100 day DMA | 103.66 |
| 150 day DMA | 105.48 |
| 200 day DMA | 102.92 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 98.96 | 98.96 |
| 12 day EMA | 98.87 | 98.35 | 98.24 |
| 20 day EMA | 98.23 | 97.87 | 97.75 |
| 35 day EMA | 98.41 | 98.22 | 98.18 |
| 50 day EMA | 98.51 | 98.38 | 98.36 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.76 | 99.09 | 98.91 |
| 12 day SMA | 98.94 | 98.61 | 98.38 |
| 20 day SMA | 97.81 | 97.44 | 97.2 |
| 35 day SMA | 96.36 | 96.18 | 96.11 |
| 50 day SMA | 97.29 | 97.42 | 97.61 |
| 100 day SMA | 103.66 | 103.73 | 103.84 |
| 150 day SMA | 105.48 | 105.51 | 105.57 |
| 200 day SMA | 102.92 | 102.82 | 102.72 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
