ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 85.32 and 88.96

Intraday Target 184.5
Intraday Target 286.13
Intraday Target 388.143333333333
Intraday Target 489.77
Intraday Target 591.78

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 08 April 2026 87.75 (1.67%) 89.85 86.52 - 90.16 1.997 times
Tue 07 April 2026 86.31 (-2.03%) 87.63 85.58 - 87.63 1.211 times
Mon 06 April 2026 88.10 (1.24%) 86.70 86.64 - 88.15 0.7494 times
Thu 02 April 2026 87.02 (-0.39%) 85.95 85.50 - 88.09 0.9744 times
Wed 01 April 2026 87.36 (1.11%) 87.12 86.76 - 88.33 0.4247 times
Tue 31 March 2026 86.40 (2.06%) 85.30 84.49 - 86.49 1.9822 times
Mon 30 March 2026 84.66 (-0.82%) 85.59 84.08 - 85.96 0.7808 times
Fri 27 March 2026 85.36 (-1.85%) 86.20 84.96 - 86.36 0.4647 times
Thu 26 March 2026 86.97 (-1.76%) 87.63 86.81 - 89.62 0.4507 times
Wed 25 March 2026 88.53 (0.89%) 88.55 86.56 - 89.07 0.965 times
Tue 24 March 2026 87.75 (-1.44%) 87.79 86.36 - 88.64 0.7821 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 86.67 and 91.25

Weekly Target 183.25
Weekly Target 285.5
Weekly Target 387.83
Weekly Target 490.08
Weekly Target 592.41

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 08 April 2026 87.75 (0.84%) 86.70 85.58 - 90.16 0.9408 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 0.9894 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 0.9314 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.5271 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 0.9335 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.8311 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.1597 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.6645 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4255 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.5971 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.7733 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 86.63 and 91.29

Monthly Target 183.14
Monthly Target 285.45
Monthly Target 387.803333333333
Monthly Target 490.11
Monthly Target 592.46

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 08 April 2026 87.75 (1.56%) 87.12 85.50 - 90.16 0.4232 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.2894 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.8677 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.0834 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.3327 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8951 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.6689 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.871 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.8811 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.6875 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7075 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 76.02 and 95.81

Yearly Target 172.11
Yearly Target 279.93
Yearly Target 391.9
Yearly Target 499.72
Yearly Target 5111.69

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 08 April 2026 87.75 (-7.01%) 94.99 84.08 - 103.87 1.1207 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.2824 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.4784 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.0831 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9726 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.9285 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.3171 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3098 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2413 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2661 times
Fri 30 December 2016 25.25 (0%) 24.05 20.71 - 27.70 0.1906 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.93 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 87.31
12 day DMA 87.1
20 day DMA 87.96
35 day DMA 89.18
50 day DMA 91.79
100 day DMA 94.4
150 day DMA 99.6
200 day DMA 102

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA87.286.9287.22
12 day EMA87.487.3487.53
20 day EMA88.1888.2288.42
35 day EMA90.0190.1490.37
50 day EMA92.0292.1992.43

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.3187.0486.71
12 day SMA87.187.0187.22
20 day SMA87.9688.1488.35
35 day SMA89.1889.1689.18
50 day SMA91.7992.0492.32
100 day SMA94.494.694.81
150 day SMA99.699.7399.88
200 day SMA102102.09102.19

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top