Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 88.96 and 90.3
| Intraday Target 1 | 87.88 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 89.223333333333 |
| Intraday Target 4 | 90.04 |
| Intraday Target 5 | 90.56 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.51 (1.36%) | 89.11 | 88.41 - 89.75 | 0.6906 times | Fri 13 March 2026 | 88.31 (-0.61%) | 88.60 | 87.72 - 89.77 | 0.8906 times | Thu 12 March 2026 | 88.85 (-2.82%) | 90.49 | 88.48 - 91.55 | 0.9823 times | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.7536 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 1.3526 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.7262 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.7133 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.9001 times | Wed 04 March 2026 | 92.74 (-1.78%) | 94.38 | 91.71 - 94.59 | 0.8219 times | Tue 03 March 2026 | 94.42 (1.69%) | 91.49 | 90.15 - 94.45 | 1.1688 times | Mon 02 March 2026 | 92.85 (0.09%) | 90.81 | 90.39 - 94.46 | 1.4752 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.96 and 90.3
| Weekly Target 1 | 87.88 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 89.223333333333 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 90.56 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.51 (1.36%) | 89.11 | 88.41 - 89.75 | 0.1282 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0594 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9432 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.4509 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7541 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4828 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.8124 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8776 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.8522 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6391 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8624 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 85.18 and 92.05
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 86.62 |
| Monthly Target 3 | 90.606666666667 |
| Monthly Target 4 | 93.49 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.51 (-3.51%) | 90.81 | 87.72 - 94.59 | 0.6487 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9417 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1263 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3855 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9306 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6954 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.9055 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.916 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7148 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7355 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9197 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 77.11 and 96.69
| Yearly Target 1 | 72.98 |
| Yearly Target 2 | 81.24 |
| Yearly Target 3 | 92.556666666667 |
| Yearly Target 4 | 100.82 |
| Yearly Target 5 | 112.14 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 89.51 (-5.14%) | 94.99 | 84.29 - 103.87 | 0.8821 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.3437 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.5181 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.1122 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9987 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9534 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.3525 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3181 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2478 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2733 times | Fri 30 December 2016 | 25.25 (0%) | 22.81 | 20.71 - 27.70 | 0.208 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.01 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 89.72 |
| 12 day DMA | 91.22 |
| 20 day DMA | 90.53 |
| 35 day DMA | 93.69 |
| 50 day DMA | 95.29 |
| 100 day DMA | 97.88 |
| 150 day DMA | 101.67 |
| 200 day DMA | 103.37 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.76 | 90.48 |
| 12 day EMA | 90.55 | 90.74 | 91.18 |
| 20 day EMA | 91.38 | 91.58 | 91.92 |
| 35 day EMA | 92.99 | 93.19 | 93.48 |
| 50 day EMA | 94.78 | 94.99 | 95.26 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.72 | 90.07 | 90.5 |
| 12 day SMA | 91.22 | 91.69 | 91.86 |
| 20 day SMA | 90.53 | 90.41 | 90.34 |
| 35 day SMA | 93.69 | 93.99 | 94.33 |
| 50 day SMA | 95.29 | 95.43 | 95.55 |
| 100 day SMA | 97.88 | 98.12 | 98.35 |
| 150 day SMA | 101.67 | 101.8 | 101.94 |
| 200 day SMA | 103.37 | 103.44 | 103.52 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
