Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 86.99 and 89.04
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 87.43 |
| Intraday Target 3 | 88.6 |
| Intraday Target 4 | 89.48 |
| Intraday Target 5 | 90.65 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.31 (-0.61%) | 88.60 | 87.72 - 89.77 | 0.8258 times | Thu 12 March 2026 | 88.85 (-2.82%) | 90.49 | 88.48 - 91.55 | 0.9109 times | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.6988 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 1.2542 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.6006 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.6614 times | Thu 05 March 2026 | 91.51 (-1.33%) | 91.81 | 90.80 - 93.50 | 0.8346 times | Wed 04 March 2026 | 92.74 (-1.78%) | 94.38 | 91.71 - 94.59 | 0.7622 times | Tue 03 March 2026 | 94.42 (1.69%) | 91.49 | 90.15 - 94.45 | 1.0837 times | Mon 02 March 2026 | 92.85 (0.09%) | 90.81 | 90.39 - 94.46 | 1.3679 times | Fri 27 February 2026 | 92.77 (-2.58%) | 94.25 | 91.42 - 94.28 | 2.2032 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 85.64 and 90.39
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 94.25 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.987 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8787 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.2833 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7025 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4498 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.6884 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.8176 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.7939 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.5954 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 0.8035 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.1197 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 84.58 and 91.45
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 85.82 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.31 (-4.81%) | 90.81 | 87.72 - 94.59 | 0.6121 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.9493 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1308 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3909 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9343 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6981 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.909 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9196 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7176 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7384 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.9233 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 76.51 and 96.09
| Yearly Target 1 | 72.58 |
| Yearly Target 2 | 80.44 |
| Yearly Target 3 | 92.156666666667 |
| Yearly Target 4 | 100.02 |
| Yearly Target 5 | 111.74 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 88.31 (-6.41%) | 94.99 | 84.29 - 103.87 | 0.8737 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.3459 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.5195 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.1132 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9997 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9543 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.3538 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3184 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.248 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2735 times | Fri 30 December 2016 | 25.25 (0%) | 22.94 | 20.71 - 27.70 | 0.2097 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.35 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 90.07 |
| 12 day DMA | 91.69 |
| 20 day DMA | 90.41 |
| 35 day DMA | 93.99 |
| 50 day DMA | 95.43 |
| 100 day DMA | 98.12 |
| 150 day DMA | 101.8 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.76 | 90.48 | 91.29 |
| 12 day EMA | 90.74 | 91.18 | 91.6 |
| 20 day EMA | 91.58 | 91.92 | 92.24 |
| 35 day EMA | 93.07 | 93.35 | 93.61 |
| 50 day EMA | 94.9 | 95.17 | 95.43 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.07 | 90.5 | 91.03 |
| 12 day SMA | 91.69 | 91.86 | 91.76 |
| 20 day SMA | 90.41 | 90.34 | 90.27 |
| 35 day SMA | 93.99 | 94.33 | 94.7 |
| 50 day SMA | 95.43 | 95.55 | 95.69 |
| 100 day SMA | 98.12 | 98.35 | 98.57 |
| 150 day SMA | 101.8 | 101.94 | 102.08 |
| 200 day SMA | 103.44 | 103.52 | 103.58 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
