ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 94.39 and 95.58

Intraday Target 194.18
Intraday Target 294.6
Intraday Target 395.373333333333
Intraday Target 495.79
Intraday Target 596.56

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Fri 05 December 2025 95.01 (0.02%) 95.40 94.96 - 96.15 0.7206 times
Thu 04 December 2025 94.99 (-0.97%) 95.76 94.88 - 96.03 0.9282 times
Wed 03 December 2025 95.92 (1.63%) 94.95 94.14 - 96.01 0.8752 times
Tue 02 December 2025 94.38 (-0.95%) 95.82 94.27 - 96.10 1.026 times
Mon 01 December 2025 95.29 (-1.32%) 95.40 94.53 - 95.92 0.88 times
Fri 28 November 2025 96.56 (0.33%) 96.22 96.19 - 97.01 0.446 times
Wed 26 November 2025 96.24 (0.4%) 96.34 96.22 - 97.22 0.6757 times
Tue 25 November 2025 95.86 (1.44%) 94.46 94.35 - 96.31 1.1163 times
Mon 24 November 2025 94.50 (0.47%) 93.75 92.69 - 94.68 1.5368 times
Fri 21 November 2025 94.06 (0%) 94.18 92.44 - 94.71 1.7952 times
Thu 20 November 2025 94.06 (-1.96%) 97.43 93.89 - 97.65 1.5244 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 93.57 and 95.58

Weekly Target 193.09
Weekly Target 294.05
Weekly Target 395.1
Weekly Target 496.06
Weekly Target 597.11

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 1.008 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.8589 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 2.1728 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.5493 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.7843 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.1962 times
Fri 31 October 2025 110.88 (-1.09%) 112.51 110.51 - 114.51 0.9047 times
Fri 24 October 2025 112.10 (1.84%) 110.71 110.63 - 113.99 0.7012 times
Fri 17 October 2025 110.07 (0.68%) 109.85 109.25 - 113.87 0.8556 times
Fri 10 October 2025 109.33 (-1.03%) 111.01 109.32 - 113.52 0.9689 times
Fri 03 October 2025 110.47 (4%) 106.22 105.45 - 110.73 0.8231 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 93.57 and 95.58

Monthly Target 193.09
Monthly Target 294.05
Monthly Target 395.1
Monthly Target 496.06
Monthly Target 597.11

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 0.2356 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.254 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.9371 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.2202 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.2343 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.9631 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.9911 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.2393 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.9968 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.9285 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 1.0059 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 84.1 and 125.43

Yearly Target 152.9
Yearly Target 273.96
Yearly Target 394.233333333333
Yearly Target 4115.29
Yearly Target 5135.56

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Fri 05 December 2025 95.01 (21.11%) 78.42 73.18 - 114.51 2.2741 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.6789 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.23 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 1.1045 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 1.0544 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.4957 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3518 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.274 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.3022 times
Fri 30 December 2016 25.25 (1.86%) 24.21 20.71 - 27.70 0.2344 times
Thu 31 December 2015 24.79 (0%) 22.03 21.80 - 26.59 0.0564 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.05 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.12
12 day DMA 95.23
20 day DMA 99.01
35 day DMA 104.32
50 day DMA 106.03
100 day DMA 107.61
150 day DMA 106.36
200 day DMA 100.75

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.3895.57
12 day EMA96.6196.997.25
20 day EMA98.7699.1599.59
35 day EMA101.74102.14102.56
50 day EMA105.17105.58106.01

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1295.4395.68
12 day SMA95.2395.3995.74
20 day SMA99.0199.69100.46
35 day SMA104.32104.76105.25
50 day SMA106.03106.27106.52
100 day SMA107.61107.76107.92
150 day SMA106.36106.32106.28
200 day SMA100.75100.67100.58

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top