StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 95.28 and 96.49
| Intraday Target 1 | 94.38 |
| Intraday Target 2 | 94.97 |
| Intraday Target 3 | 95.59 |
| Intraday Target 4 | 96.18 |
| Intraday Target 5 | 96.8 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 1.3407 times | Fri 05 December 2025 | 95.01 (0.02%) | 95.40 | 94.96 - 96.15 | 0.7605 times | Thu 04 December 2025 | 94.99 (-0.97%) | 95.76 | 94.88 - 96.03 | 0.9796 times | Wed 03 December 2025 | 95.92 (1.63%) | 94.95 | 94.14 - 96.01 | 0.9237 times | Tue 02 December 2025 | 94.38 (-0.95%) | 95.82 | 94.27 - 96.10 | 1.0828 times | Mon 01 December 2025 | 95.29 (-1.32%) | 95.40 | 94.53 - 95.92 | 0.9288 times | Fri 28 November 2025 | 96.56 (0.33%) | 96.22 | 96.19 - 97.01 | 0.4707 times | Wed 26 November 2025 | 96.24 (0.4%) | 96.34 | 96.22 - 97.22 | 0.7131 times | Tue 25 November 2025 | 95.86 (1.44%) | 94.46 | 94.35 - 96.31 | 1.1781 times | Mon 24 November 2025 | 94.50 (0.47%) | 93.75 | 92.69 - 94.68 | 1.622 times | Fri 21 November 2025 | 94.06 (0%) | 94.18 | 92.44 - 94.71 | 1.8947 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 95.28 and 96.49
| Weekly Target 1 | 94.38 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 95.59 |
| Weekly Target 4 | 96.18 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 0.3101 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 1.0815 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.9216 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 2.3313 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.6624 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.8415 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.2105 times | Fri 31 October 2025 | 110.88 (-1.09%) | 112.51 | 110.51 - 114.51 | 0.9707 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.7524 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.918 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 1.0396 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 94.85 and 96.92
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 94.4 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 96.47 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (-1.04%) | 95.40 | 94.14 - 96.21 | 0.3011 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.2456 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.9308 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.212 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.226 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9567 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.9845 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.231 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9901 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9223 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9992 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 84.37 and 125.7
| Yearly Target 1 | 53.09 |
| Yearly Target 2 | 74.32 |
| Yearly Target 3 | 94.416666666667 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 135.75 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.56 (21.81%) | 78.42 | 73.18 - 114.51 | 2.2843 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6767 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.2284 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.1031 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.053 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4938 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3513 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2737 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.3018 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2341 times | Thu 31 December 2015 | 24.79 (0%) | 22.39 | 22.39 - 26.59 | 0.054 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StantecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.3 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 95.2 |
| 20 day DMA | 98.39 |
| 35 day DMA | 103.91 |
| 50 day DMA | 105.81 |
| 100 day DMA | 107.45 |
| 150 day DMA | 106.38 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.36 | 95.26 | 95.38 |
| 12 day EMA | 96.44 | 96.6 | 96.89 |
| 20 day EMA | 98.46 | 98.76 | 99.15 |
| 35 day EMA | 101.42 | 101.76 | 102.16 |
| 50 day EMA | 104.93 | 105.31 | 105.73 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.12 | 95.43 |
| 12 day SMA | 95.2 | 95.23 | 95.39 |
| 20 day SMA | 98.39 | 99.01 | 99.69 |
| 35 day SMA | 103.91 | 104.32 | 104.76 |
| 50 day SMA | 105.81 | 106.03 | 106.27 |
| 100 day SMA | 107.45 | 107.61 | 107.76 |
| 150 day SMA | 106.38 | 106.36 | 106.32 |
| 200 day SMA | 100.85 | 100.75 | 100.67 |


