NYSE Stantec Inc STN All indicator, Stantec Inc STN indicators All technical analysis, Stantec Inc STN indicators All free charts, Stantec Inc STN indicators All historical values NYSE

Stock STN - Share Stantec Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 94.36
Daily Resistance: 95.51
5 Day DMA Moving Average is 95.43
20 Day DMA Moving Average is 99.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.97%	95.76	94.99	96.03	94.88	1.44 times
Wed 03 Dec 2025	1.63%	94.95	95.92	96.01	94.14	1.36 times
Tue 02 Dec 2025	-0.95%	95.82	94.38	96.10	94.27	1.6 times
Mon 01 Dec 2025	-1.32%	95.40	95.29	95.92	94.53	1.37 times
Fri 28 Nov 2025	0.33%	96.22	96.56	97.01	96.19	0.69 times
Wed 26 Nov 2025	0.4%	96.34	96.24	97.22	96.22	1.05 times
Tue 25 Nov 2025	1.44%	94.46	95.86	96.31	94.35	1.74 times
Mon 24 Nov 2025	0.47%	93.75	94.50	94.68	92.69	2.39 times
Fri 21 Nov 2025	0%	94.18	94.06	94.71	92.44	2.79 times
Thu 20 Nov 2025	-1.96%	97.43	94.06	97.65	93.89	2.37 times

Volume is calculated using 10 day average volume

NYSE Stantec Inc STN All indicator, Stantec Inc STN indicators All technical analysis, Stantec Inc STN indicators All free charts, Stantec Inc STN indicators All historical values NYSE

Below are charts of NYSE Stantec Inc STN All indicator, Stantec Inc STN indicators All technical analysis, Stantec Inc STN indicators All free charts, Stantec Inc STN indicators All historical values NYSE

Stantec Inc STN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stantec Inc STN ADX is: 51, 12, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Stantec Inc STN are:

ADX	+DY	-DY
50	11.6	34.7
50	12.1	36.2
49.6	12.8	37.9
49.2	13.5	39.6
44.1	14.2	36.6
44.4	14.3	37.3
51.9	12.3	38.9
66.7	8.2	41
66.2	8.8	43.5
63	9.5	42

ADX charts for Stantec Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stantec Inc STN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stantec Inc is 99.69

50 day MA of Stantec Inc is 106.27

100 day MA of Stantec Inc is 107.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Stantec Inc STN is downtrend

Historical Moving averages values of Stantec Inc STN are:

Price	20 day	50 day	100 day
94.99	99.69	106.27	107.76
95.92	100.46	106.52	107.92
94.38	101.06	106.74	108.08
95.29	101.88	107.09	108.24
96.56	102.66	107.38	108.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stantec Inc STN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stantec Inc STN is: 130180 M

Current day volume is 1.319 times compared to averaged volume Stantec Inc has

Historical price to volume measure of Stantec Inc is:

Price	Percent Change	Percent change within day	Volume change
94.99	-0.97%	-0.8%	1.319 times
95.92	1.63%	1.02%	1.244 times
94.38	-0.95%	-1.5%	1.458 times
95.29	-1.32%	-0.12%	1.251 times
96.56	0.33%	0.35%	0.634 times
96.24	0.4%	-0.1%	0.96 times
95.86	1.44%	1.48%	1.586 times
94.50	0.47%	0.8%	2.184 times
94.06	0%	-0.13%	2.551 times
94.06	-1.96%	-3.46%	2.166 times

Price to volume Charts of Stantec Inc STN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stantec Inc STN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stantec Inc STN is: 99.69 & deviation is 5.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stantec Inc STN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.99	99.69	5.62	110.92	88.46
95.92	100.46	5.97	112.4	88.52
94.38	101.06	6.08	113.23	88.89
95.29	101.88	6.24	114.36	89.4
96.56	102.66	6.34	115.34	89.98

Bollinger Bands charts for Stantec Inc STN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stantec Inc STN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stantec Inc STN

14 day Stantec Inc STN RSI is: 39.08

According to RSI indicator, Buying is dominating the stock of Stantec Inc STN

Historical values of RSI indicator for Stantec Inc are as follows in descending order:

39.08 38.35 37.37 36.6 36.17 37.34 38.45 37.94 38.97 38.97 39.16 38.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stantec Inc STN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stantec Inc STN

12,26,9 day Stantec Inc STN MACD is: 96.9, 100.58, -3.68

According to MACD indicator, Prices of Stantec Inc STN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stantec Inc STN are:

96.9, 100.58, -3.68
97.25, 101.03, -3.78
97.49, 101.44, -3.95
98.05, 102.01, -3.96
98.55, 102.55, -4
98.91, 103.03, -4.12
99.39, 103.57, -4.18
100.03, 104.19, -4.16
101.03, 104.97, -3.94
102.3, 105.84, -3.54

MACD charts of Stantec Inc STN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stantec Inc STN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stantec Inc STN CCI is: -42

According to CCI indicator, Stantec Inc STN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Stantec Inc

Historical CCI values of Stantec Inc STN are:

-42 -41 -55 -44 -2 -3 -36 -85 -92 -46

CCI charts of Stantec Inc STN are below. Second charts towards left.

Stantec Inc STN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stantec Inc STN Stochastics is: 17

According to Stochastics indicator, Selling is coming in Stantec Inc

Stantec Inc STN is closing near its lowest lows

Historical Stochastics values of Stantec Inc STN are:

17 17 17 17 17 17 17 17 17 17

Stantec Inc STN Stochastics charts are below. Third charts to the left, at the bottom