NYSE Stantec Inc STN MACD indicator, Stantec Inc STN indicators MACD technical analysis, Stantec Inc STN indicators MACD free charts, Stantec Inc STN indicators MACD historical values NYSE

Stock STN - Share Stantec Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Daily Support: 94.36
Daily Resistance: 95.51
5 Day DMA Moving Average is 95.43
20 Day DMA Moving Average is 99.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.97%	95.76	94.99	96.03	94.88	1.44 times
Wed 03 Dec 2025	1.63%	94.95	95.92	96.01	94.14	1.36 times
Tue 02 Dec 2025	-0.95%	95.82	94.38	96.10	94.27	1.6 times
Mon 01 Dec 2025	-1.32%	95.40	95.29	95.92	94.53	1.37 times
Fri 28 Nov 2025	0.33%	96.22	96.56	97.01	96.19	0.69 times
Wed 26 Nov 2025	0.4%	96.34	96.24	97.22	96.22	1.05 times
Tue 25 Nov 2025	1.44%	94.46	95.86	96.31	94.35	1.74 times
Mon 24 Nov 2025	0.47%	93.75	94.50	94.68	92.69	2.39 times
Fri 21 Nov 2025	0%	94.18	94.06	94.71	92.44	2.79 times
Thu 20 Nov 2025	-1.96%	97.43	94.06	97.65	93.89	2.37 times

Volume is calculated using 10 day average volume

NYSE Stantec Inc STN MACD indicator, Stantec Inc STN indicators MACD technical analysis, Stantec Inc STN indicators MACD free charts, Stantec Inc STN indicators MACD historical values NYSE

Below are charts of NYSE Stantec Inc STN MACD indicator, Stantec Inc STN indicators MACD technical analysis, Stantec Inc STN indicators MACD free charts, Stantec Inc STN indicators MACD historical values NYSE

Stantec Inc STN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stantec Inc STN

12,26,9 day Stantec Inc STN MACD is: 96.9, 100.58, -3.68

According to MACD indicator, Prices of Stantec Inc STN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stantec Inc STN are:

96.9, 100.58, -3.68
97.25, 101.03, -3.78
97.49, 101.44, -3.95
98.05, 102.01, -3.96
98.55, 102.55, -4
98.91, 103.03, -4.12
99.39, 103.57, -4.18
100.03, 104.19, -4.16
101.03, 104.97, -3.94
102.3, 105.84, -3.54

MACD charts of Stantec Inc STN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.