ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock STN Historical charts - Stantec Inc

Historical charts for Stock STN - Share Stantec Inc trades in NYSE under Consumer Services Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 98.95
  • 12Day Average: 98.02
  • 20Day Average: 96.92
  • 50Day Average: 97.84
  • 100Day Average: 103.95
  • 150Day Average: 105.63

STN Indicators & signals

Indicator MACD (12,26,9)

98.14, 97.58, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

16.46, 25.14, 18.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 100.04 99.28 to 100.52 0.75% 0.62 times
15 Thu Jan 2026 99.30 98.83 to 100.02 0.94% 0.77 times
14 Wed Jan 2026 98.38 96.83 to 98.89 0.32% 0.96 times
13 Tue Jan 2026 98.07 97.50 to 99.31 -0.88% 1.01 times
12 Mon Jan 2026 98.94 97.97 to 99.32 0.62% 0.79 times
09 Fri Jan 2026 98.33 97.49 to 98.57 1.25% 0.86 times
08 Thu Jan 2026 97.12 95.89 to 98.30 -1.18% 1.37 times
07 Wed Jan 2026 98.28 97.41 to 99.99 -1.08% 1.26 times
06 Tue Jan 2026 99.35 96.72 to 99.70 1.57% 1.22 times
05 Mon Jan 2026 97.81 96.29 to 98.68 1.66% 1.07 times
02 Fri Jan 2026 96.21 94.72 to 96.44 1.96% 0.69 times
31 Wed Dec 2025 94.36 94.32 to 95.13 -1.87% 1.36 times

Technical analysis forecast of STN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STN STN at this time. Stock is rising and might rise more.

It appears as if STN STN gave a large move recently.

Stock of STN (STN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STN stays above 99.5, but if it comes below 99.5, then a intra day sell could be more profitable.
If you take a sell trade below 99.5, then use 99.5 as stoploss and 97.61 as target. However if you take a buy trade in STN, then use 99.5 as stoploss and 101.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock STN Historical charts - Share Stantec Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock STN Historical charts - Share Stantec Inc

 

Back to top