ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 67.63 and 68.5

Intraday Target 167.47
Intraday Target 267.78
Intraday Target 368.336666666667
Intraday Target 468.65
Intraday Target 569.21

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Tue 23 June 2026 68.10 (-0.58%) 68.34 68.02 - 68.89 1.9716 times
Mon 22 June 2026 68.50 (1.2%) 67.08 66.94 - 68.88 1.2574 times
Thu 18 June 2026 67.69 (-2.94%) 69.46 67.14 - 69.96 1.3847 times
Wed 17 June 2026 69.74 (-2.67%) 71.26 69.47 - 71.85 0.7915 times
Tue 16 June 2026 71.65 (0.56%) 71.30 70.76 - 72.37 1.2423 times
Mon 15 June 2026 71.25 (-1.4%) 73.13 71.12 - 73.49 0.3919 times
Fri 12 June 2026 72.26 (0.33%) 72.61 70.85 - 73.00 0.8061 times
Thu 11 June 2026 72.02 (0.95%) 71.42 70.84 - 72.16 0.9638 times
Wed 10 June 2026 71.34 (-3.45%) 73.36 71.33 - 73.89 0.5586 times
Tue 09 June 2026 73.89 (0.6%) 74.00 72.58 - 75.61 0.6321 times
Mon 08 June 2026 73.45 (-0.58%) 73.57 73.16 - 74.43 1.3245 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 67.52 and 69.47

Weekly Target 166.03
Weekly Target 267.06
Weekly Target 367.976666666667
Weekly Target 469.01
Weekly Target 569.93

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Tue 23 June 2026 68.10 (0.61%) 67.08 66.94 - 68.89 0.9745 times
Thu 18 June 2026 67.69 (-6.32%) 73.13 67.14 - 73.49 1.1499 times
Fri 12 June 2026 72.26 (-2.19%) 73.57 70.84 - 75.61 1.2932 times
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 1.0786 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.6362 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 0.9211 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.485 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.8017 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 0.8468 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.8129 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.7422 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 62.2 and 72.85

Monthly Target 160.23
Monthly Target 264.16
Monthly Target 370.876666666667
Monthly Target 474.81
Monthly Target 581.53

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 23 June 2026 68.10 (-9.86%) 75.05 66.94 - 77.59 1.3953 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.2486 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.1126 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.0359 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.3868 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.8704 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.0207 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.7191 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5111 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.6997 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.6884 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 49.06 and 85.99

Yearly Target 142.71
Yearly Target 255.4
Yearly Target 379.636666666667
Yearly Target 492.33
Yearly Target 5116.57

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 23 June 2026 68.10 (-27.83%) 94.99 66.94 - 103.87 1.9449 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.0655 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3317 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9809 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.8695 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8388 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.2149 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.2857 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2226 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2455 times
Fri 30 December 2016 25.25 (0%) 25.67 21.50 - 27.70 0.1369 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StantecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.05 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 69.14
12 day DMA 71.15
20 day DMA 72.87
35 day DMA 76.86
50 day DMA 80.87
100 day DMA 86.2
150 day DMA 89.83
200 day DMA 94.86

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0669.5470.06
12 day EMA70.9171.4271.95
20 day EMA72.8373.3373.84
35 day EMA76.5877.0877.58
50 day EMA80.2380.7281.22

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1469.7770.52
12 day SMA71.1571.7572.17
20 day SMA72.8773.373.68
35 day SMA76.8677.5378.18
50 day SMA80.8781.2481.63
100 day SMA86.286.5386.84
150 day SMA89.8390.190.35
200 day SMA94.8695.0695.27

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top