ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 93.97 and 95.43

Intraday Target 193.72
Intraday Target 294.21
Intraday Target 395.176666666667
Intraday Target 495.67
Intraday Target 596.64

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Tue 09 December 2025 94.71 (-0.89%) 96.14 94.68 - 96.14 1.1775 times
Mon 08 December 2025 95.56 (0.58%) 95.01 95.00 - 96.21 1.4118 times
Fri 05 December 2025 95.01 (0.02%) 95.40 94.96 - 96.15 0.8008 times
Thu 04 December 2025 94.99 (-0.97%) 95.76 94.88 - 96.03 1.0315 times
Wed 03 December 2025 95.92 (1.63%) 94.95 94.14 - 96.01 0.9727 times
Tue 02 December 2025 94.38 (-0.95%) 95.82 94.27 - 96.10 1.1403 times
Mon 01 December 2025 95.29 (-1.32%) 95.40 94.53 - 95.92 0.9781 times
Fri 28 November 2025 96.56 (0.33%) 96.22 96.19 - 97.01 0.4956 times
Wed 26 November 2025 96.24 (0.4%) 96.34 96.22 - 97.22 0.751 times
Tue 25 November 2025 95.86 (1.44%) 94.46 94.35 - 96.31 1.2406 times
Mon 24 November 2025 94.50 (0.47%) 93.75 92.69 - 94.68 1.708 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 93.93 and 95.46

Weekly Target 193.67
Weekly Target 294.19
Weekly Target 395.2
Weekly Target 495.72
Weekly Target 596.73

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Tue 09 December 2025 94.71 (-0.32%) 95.01 94.68 - 96.21 0.5545 times
Fri 05 December 2025 95.01 (-1.61%) 95.40 94.14 - 96.15 1.0543 times
Fri 28 November 2025 96.56 (2.66%) 93.75 92.69 - 97.22 0.8983 times
Fri 21 November 2025 94.06 (-11.19%) 105.11 92.44 - 105.51 2.2726 times
Fri 14 November 2025 105.91 (-2.02%) 108.43 104.63 - 108.61 1.6204 times
Fri 07 November 2025 108.09 (-2.52%) 108.80 106.97 - 110.56 0.8203 times
Fri 31 October 2025 110.88 (0%) 111.29 110.51 - 111.80 0.2052 times
Fri 31 October 2025 110.88 (-1.09%) 112.51 110.51 - 114.51 0.9462 times
Fri 24 October 2025 112.10 (1.84%) 110.71 110.63 - 113.99 0.7334 times
Fri 17 October 2025 110.07 (0.68%) 109.85 109.25 - 113.87 0.8949 times
Fri 10 October 2025 109.33 (-1.03%) 111.01 109.32 - 113.52 1.0134 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 93.39 and 95.46

Monthly Target 192.95
Monthly Target 293.83
Monthly Target 395.02
Monthly Target 495.9
Monthly Target 597.09

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 09 December 2025 94.71 (-1.92%) 95.40 94.14 - 96.21 0.3551 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 1.2387 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.9256 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 1.2052 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 1.2192 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.9514 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.979 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 1.2241 times
Wed 30 April 2025 87.80 (5.99%) 82.46 77.07 - 88.28 0.9846 times
Mon 31 March 2025 82.84 (-2.86%) 85.36 80.16 - 86.48 0.9171 times
Fri 28 February 2025 85.28 (10.14%) 75.24 73.18 - 90.24 0.9936 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 83.95 and 125.28

Yearly Target 152.8
Yearly Target 273.76
Yearly Target 394.133333333333
Yearly Target 4115.09
Yearly Target 5135.46

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 09 December 2025 94.71 (20.73%) 78.42 73.18 - 114.51 2.2927 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.6749 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.227 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 1.1019 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 1.0519 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.4921 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3509 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2734 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.3015 times
Fri 30 December 2016 25.25 (1.86%) 24.21 20.71 - 27.70 0.2338 times
Thu 31 December 2015 24.79 (0%) 22.39 22.39 - 26.59 0.0539 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.37 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 95.24
12 day DMA 95.26
20 day DMA 97.77
35 day DMA 103.42
50 day DMA 105.59
100 day DMA 107.28
150 day DMA 106.4
200 day DMA 100.94

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1495.3695.26
12 day EMA96.1796.4496.6
20 day EMA98.198.4698.76
35 day EMA101.08101.45101.8
50 day EMA104.65105.06105.45

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2495.1795.12
12 day SMA95.2695.295.23
20 day SMA97.7798.3999.01
35 day SMA103.42103.91104.32
50 day SMA105.59105.81106.03
100 day SMA107.28107.45107.61
150 day SMA106.4106.38106.36
200 day SMA100.94100.85100.75

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top