StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 93.97 and 95.43
| Intraday Target 1 | 93.72 |
| Intraday Target 2 | 94.21 |
| Intraday Target 3 | 95.176666666667 |
| Intraday Target 4 | 95.67 |
| Intraday Target 5 | 96.64 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.71 (-0.89%) | 96.14 | 94.68 - 96.14 | 1.1775 times | Mon 08 December 2025 | 95.56 (0.58%) | 95.01 | 95.00 - 96.21 | 1.4118 times | Fri 05 December 2025 | 95.01 (0.02%) | 95.40 | 94.96 - 96.15 | 0.8008 times | Thu 04 December 2025 | 94.99 (-0.97%) | 95.76 | 94.88 - 96.03 | 1.0315 times | Wed 03 December 2025 | 95.92 (1.63%) | 94.95 | 94.14 - 96.01 | 0.9727 times | Tue 02 December 2025 | 94.38 (-0.95%) | 95.82 | 94.27 - 96.10 | 1.1403 times | Mon 01 December 2025 | 95.29 (-1.32%) | 95.40 | 94.53 - 95.92 | 0.9781 times | Fri 28 November 2025 | 96.56 (0.33%) | 96.22 | 96.19 - 97.01 | 0.4956 times | Wed 26 November 2025 | 96.24 (0.4%) | 96.34 | 96.22 - 97.22 | 0.751 times | Tue 25 November 2025 | 95.86 (1.44%) | 94.46 | 94.35 - 96.31 | 1.2406 times | Mon 24 November 2025 | 94.50 (0.47%) | 93.75 | 92.69 - 94.68 | 1.708 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 93.93 and 95.46
| Weekly Target 1 | 93.67 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 95.2 |
| Weekly Target 4 | 95.72 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.71 (-0.32%) | 95.01 | 94.68 - 96.21 | 0.5545 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 1.0543 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.8983 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 2.2726 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.6204 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.8203 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.2052 times | Fri 31 October 2025 | 110.88 (-1.09%) | 112.51 | 110.51 - 114.51 | 0.9462 times | Fri 24 October 2025 | 112.10 (1.84%) | 110.71 | 110.63 - 113.99 | 0.7334 times | Fri 17 October 2025 | 110.07 (0.68%) | 109.85 | 109.25 - 113.87 | 0.8949 times | Fri 10 October 2025 | 109.33 (-1.03%) | 111.01 | 109.32 - 113.52 | 1.0134 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 93.39 and 95.46
| Monthly Target 1 | 92.95 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 95.02 |
| Monthly Target 4 | 95.9 |
| Monthly Target 5 | 97.09 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.71 (-1.92%) | 95.40 | 94.14 - 96.21 | 0.3551 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.2387 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.9256 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.2052 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.2192 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.9514 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.979 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.2241 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.9846 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.9171 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.9936 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 83.95 and 125.28
| Yearly Target 1 | 52.8 |
| Yearly Target 2 | 73.76 |
| Yearly Target 3 | 94.133333333333 |
| Yearly Target 4 | 115.09 |
| Yearly Target 5 | 135.46 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 94.71 (20.73%) | 78.42 | 73.18 - 114.51 | 2.2927 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6749 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.227 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.1019 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0519 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4921 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3509 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2734 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.3015 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2338 times | Thu 31 December 2015 | 24.79 (0%) | 22.39 | 22.39 - 26.59 | 0.0539 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.37 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.24 |
| 12 day DMA | 95.26 |
| 20 day DMA | 97.77 |
| 35 day DMA | 103.42 |
| 50 day DMA | 105.59 |
| 100 day DMA | 107.28 |
| 150 day DMA | 106.4 |
| 200 day DMA | 100.94 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 95.36 | 95.26 |
| 12 day EMA | 96.17 | 96.44 | 96.6 |
| 20 day EMA | 98.1 | 98.46 | 98.76 |
| 35 day EMA | 101.08 | 101.45 | 101.8 |
| 50 day EMA | 104.65 | 105.06 | 105.45 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.24 | 95.17 | 95.12 |
| 12 day SMA | 95.26 | 95.2 | 95.23 |
| 20 day SMA | 97.77 | 98.39 | 99.01 |
| 35 day SMA | 103.42 | 103.91 | 104.32 |
| 50 day SMA | 105.59 | 105.81 | 106.03 |
| 100 day SMA | 107.28 | 107.45 | 107.61 |
| 150 day SMA | 106.4 | 106.38 | 106.36 |
| 200 day SMA | 100.94 | 100.85 | 100.75 |


