ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 91.62 and 95.69

Intraday Target 188.5
Intraday Target 290.67
Intraday Target 392.566666666667
Intraday Target 494.74
Intraday Target 596.64

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 02 March 2026 92.85 (0.09%) 90.81 90.39 - 94.46 0.7874 times
Fri 27 February 2026 92.77 (-2.58%) 94.25 91.42 - 94.28 1.2682 times
Thu 26 February 2026 95.23 (5.49%) 92.53 89.28 - 95.68 1.6336 times
Wed 25 February 2026 90.27 (2.92%) 88.80 87.18 - 90.32 1.26 times
Tue 24 February 2026 87.71 (-0.34%) 87.67 84.62 - 87.99 1.6721 times
Mon 23 February 2026 88.01 (-2.37%) 89.78 86.72 - 89.85 1.211 times
Fri 20 February 2026 90.15 (0.79%) 89.47 88.29 - 90.15 0.4575 times
Thu 19 February 2026 89.44 (1.47%) 87.80 87.25 - 89.46 0.4411 times
Wed 18 February 2026 88.14 (1.25%) 87.49 86.66 - 88.85 0.4504 times
Tue 17 February 2026 87.05 (0.02%) 86.38 86.12 - 89.04 0.8186 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 1.3879 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 91.62 and 95.69

Weekly Target 188.5
Weekly Target 290.67
Weekly Target 392.566666666667
Weekly Target 494.74
Weekly Target 596.64

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 02 March 2026 92.85 (0.09%) 90.81 90.39 - 94.46 0.2684 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.4011 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.7388 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.473 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.7756 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.8597 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.8349 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.6261 times
Fri 16 January 2026 100.04 (1.74%) 98.14 96.83 - 100.52 0.8449 times
Fri 09 January 2026 98.33 (2.2%) 96.33 95.89 - 99.99 1.1775 times
Fri 02 January 2026 96.21 (0.05%) 96.04 94.32 - 96.75 0.6267 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 91.62 and 95.69

Monthly Target 188.5
Monthly Target 290.67
Monthly Target 392.566666666667
Monthly Target 494.74
Monthly Target 596.64

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 02 March 2026 92.85 (0.09%) 90.81 90.39 - 94.46 0.0884 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 2.058 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.1938 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.4685 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.9864 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.7371 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.9597 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.9709 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.7576 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7796 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 0.9748 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 78.78 and 98.36

Yearly Target 174.09
Yearly Target 283.47
Yearly Target 393.67
Yearly Target 4103.05
Yearly Target 5113.25

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 02 March 2026 92.85 (-1.6%) 94.99 84.29 - 103.87 0.7581 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.3756 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.5388 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.1273 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 1.0123 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.9664 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.3709 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3224 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2512 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.277 times
Fri 30 December 2016 25.25 (1.86%) 24.21 20.71 - 27.70 0.2148 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 91.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 105 and lower is at 82, while middle bands are at 88 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StantecInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.5 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 91.77
12 day DMA 89.64
20 day DMA 93.38
35 day DMA 96.13
50 day DMA 96.17
100 day DMA 99.94
150 day DMA 102.91
200 day DMA 103.87

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0991.7191.18
12 day EMA91.8891.791.5
20 day EMA92.8992.8992.9
35 day EMA93.9994.0694.14
50 day EMA95.5595.6695.78

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7790.890.27
12 day SMA89.6489.1889.69
20 day SMA93.3893.7894.1
35 day SMA96.1396.2996.42
50 day SMA96.1796.1596.19
100 day SMA99.94100.12100.3
150 day SMA102.91103.01103.13
200 day SMA103.87103.88103.88

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top