Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 68.06 and 69.37
| Intraday Target 1 | 67.71 |
| Intraday Target 2 | 68.41 |
| Intraday Target 3 | 69.016666666667 |
| Intraday Target 4 | 69.72 |
| Intraday Target 5 | 70.33 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.12 (-0.63%) | 69.62 | 68.31 - 69.62 | 1.3809 times | Fri 17 July 2026 | 69.56 (-1.26%) | 70.19 | 69.03 - 70.66 | 1.4629 times | Thu 16 July 2026 | 70.45 (2.58%) | 68.94 | 68.92 - 71.18 | 0.988 times | Wed 15 July 2026 | 68.68 (0.13%) | 69.18 | 68.52 - 70.25 | 0.9453 times | Tue 14 July 2026 | 68.59 (-0.26%) | 68.16 | 67.65 - 69.42 | 1.2133 times | Mon 13 July 2026 | 68.77 (-0.74%) | 69.89 | 68.56 - 70.46 | 1.0607 times | Fri 10 July 2026 | 69.28 (0.77%) | 68.96 | 68.71 - 69.94 | 0.6182 times | Thu 09 July 2026 | 68.75 (-1.24%) | 69.17 | 68.65 - 69.81 | 0.5413 times | Wed 08 July 2026 | 69.61 (1.24%) | 67.87 | 67.28 - 69.72 | 0.6538 times | Tue 07 July 2026 | 68.76 (-2.73%) | 71.37 | 68.20 - 71.67 | 1.1355 times | Mon 06 July 2026 | 70.69 (0.94%) | 70.16 | 69.51 - 70.93 | 1.8649 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.06 and 69.37
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.41 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 69.72 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.12 (-0.63%) | 69.62 | 68.31 - 69.62 | 0.2671 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 1.0966 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.9309 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.9111 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8892 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.1106 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.249 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.0417 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6144 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.8895 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.4342 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 66.01 and 70.4
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 69.356666666667 |
| Monthly Target 4 | 71.43 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.12 (0.3%) | 69.61 | 67.28 - 71.67 | 0.7927 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.7743 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.174 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0462 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.974 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.304 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8184 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9597 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6762 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4806 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.6579 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.57 and 86.5
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 56.08 |
| Yearly Target 3 | 79.976666666667 |
| Yearly Target 4 | 93.01 |
| Yearly Target 5 | 116.91 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 69.12 (-26.75%) | 94.99 | 66.94 - 103.87 | 2.231 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.9921 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2844 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9461 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.8386 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.809 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.1718 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2756 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2147 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2367 times | Fri 30 December 2016 | 25.25 (0%) | 25.26 | 21.50 - 27.70 | 0.1226 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.15 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.06 |
| 35 day DMA | 70.69 |
| 50 day DMA | 73.19 |
| 100 day DMA | 81.41 |
| 150 day DMA | 86.44 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.33 | 69.43 | 69.37 |
| 12 day EMA | 69.33 | 69.37 | 69.33 |
| 20 day EMA | 69.87 | 69.95 | 69.99 |
| 35 day EMA | 72.02 | 72.19 | 72.35 |
| 50 day EMA | 74.33 | 74.54 | 74.74 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.21 | 69.15 |
| 12 day SMA | 69.36 | 69.23 | 69.18 |
| 20 day SMA | 69.06 | 68.99 | 69 |
| 35 day SMA | 70.69 | 70.87 | 71.04 |
| 50 day SMA | 73.19 | 73.65 | 74.11 |
| 100 day SMA | 81.41 | 81.6 | 81.81 |
| 150 day SMA | 86.44 | 86.62 | 86.79 |
| 200 day SMA | 91.26 | 91.45 | 91.64 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
