Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 73.12 and 74.35
| Intraday Target 1 | 72.17 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 73.4 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 74.63 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.51 (0.55%) | 72.73 | 72.73 - 73.96 | 0.5852 times | Thu 06 August 2026 | 73.11 (-0.04%) | 72.83 | 72.55 - 74.38 | 0.7246 times | Wed 05 August 2026 | 73.14 (0.81%) | 73.27 | 72.76 - 73.81 | 1.0086 times | Tue 04 August 2026 | 72.55 (1.26%) | 71.28 | 70.86 - 72.70 | 1.0949 times | Mon 03 August 2026 | 71.65 (1.65%) | 71.27 | 70.70 - 72.42 | 0.3451 times | Fri 31 July 2026 | 70.49 (1.51%) | 69.00 | 69.00 - 70.95 | 1.0416 times | Thu 30 July 2026 | 69.44 (-3.04%) | 72.22 | 68.81 - 72.33 | 1.3902 times | Wed 29 July 2026 | 71.62 (-0.25%) | 71.49 | 70.13 - 72.20 | 1.1133 times | Tue 28 July 2026 | 71.80 (1.71%) | 71.30 | 70.47 - 72.29 | 1.6395 times | Mon 27 July 2026 | 70.59 (4.64%) | 68.28 | 67.18 - 70.64 | 1.0569 times | Fri 24 July 2026 | 67.46 (1.06%) | 67.08 | 66.64 - 68.05 | 0.8286 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 72.11 and 75.79
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 71.35 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.7235 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.2016 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 0.7922 times | Fri 17 July 2026 | 69.56 (0.4%) | 69.89 | 67.65 - 71.18 | 0.9705 times | Fri 10 July 2026 | 69.28 (-1.07%) | 70.16 | 67.28 - 71.67 | 0.8239 times | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.8064 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.6719 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 0.9829 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.1053 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 0.9219 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.5438 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 72.11 and 75.79
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 72.863333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.2383 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.3434 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.7115 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.1325 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0092 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.9396 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.2579 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.7895 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.9258 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.6523 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.4636 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 51.08 and 88.69
| Yearly Target 1 | 43.6 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 81.213333333333 |
| Yearly Target 4 | 96.17 |
| Yearly Target 5 | 118.82 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 73.51 (-22.1%) | 94.99 | 66.26 - 103.87 | 2.4129 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.9455 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.2543 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.9239 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.819 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.79 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.1443 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2691 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2096 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2312 times | Fri 30 December 2016 | 25.25 (0%) | 25.95 | 21.50 - 27.70 | 0.1124 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 71.01 |
| 20 day DMA | 70.18 |
| 35 day DMA | 69.64 |
| 50 day DMA | 70.76 |
| 100 day DMA | 78.51 |
| 150 day DMA | 84.2 |
| 200 day DMA | 88.51 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 72.32 | 71.92 |
| 12 day EMA | 71.55 | 71.19 | 70.84 |
| 20 day EMA | 70.96 | 70.69 | 70.43 |
| 35 day EMA | 71.05 | 70.91 | 70.78 |
| 50 day EMA | 71.4 | 71.31 | 71.24 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.19 | 71.45 |
| 12 day SMA | 71.01 | 70.55 | 70.15 |
| 20 day SMA | 70.18 | 69.97 | 69.75 |
| 35 day SMA | 69.64 | 69.53 | 69.49 |
| 50 day SMA | 70.76 | 70.8 | 70.88 |
| 100 day SMA | 78.51 | 78.66 | 78.82 |
| 150 day SMA | 84.2 | 84.35 | 84.5 |
| 200 day SMA | 88.51 | 88.7 | 88.9 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
