Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 101.36 and 103.04
| Intraday Target 1 | 101.07 |
| Intraday Target 2 | 101.64 |
| Intraday Target 3 | 102.75333333333 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 104.43 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.20 (-0.35%) | 103.17 | 102.19 - 103.87 | 0.846 times | Mon 09 February 2026 | 102.56 (1.01%) | 101.91 | 101.50 - 102.78 | 1.3327 times | Fri 06 February 2026 | 101.53 (2.33%) | 100.84 | 100.56 - 102.82 | 0.756 times | Thu 05 February 2026 | 99.22 (-1.52%) | 100.10 | 98.83 - 100.47 | 1.1048 times | Wed 04 February 2026 | 100.75 (1.34%) | 99.52 | 99.24 - 101.06 | 1.1793 times | Tue 03 February 2026 | 99.42 (-1.49%) | 100.68 | 98.52 - 101.41 | 0.7851 times | Mon 02 February 2026 | 100.92 (1.86%) | 98.65 | 98.56 - 101.00 | 0.6829 times | Fri 30 January 2026 | 99.08 (-1.91%) | 99.70 | 97.53 - 100.50 | 1.0605 times | Thu 29 January 2026 | 101.01 (0.48%) | 100.61 | 99.79 - 101.58 | 0.7282 times | Wed 28 January 2026 | 100.53 (-0.39%) | 100.80 | 98.24 - 100.86 | 1.5245 times | Tue 27 January 2026 | 100.92 (0.88%) | 100.61 | 100.54 - 101.81 | 0.6249 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 101.85 and 104.22
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 101.18 |
| Weekly Target 3 | 102.52333333333 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 104.89 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.20 (0.66%) | 101.91 | 101.50 - 103.87 | 0.5159 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 1.0676 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 1.0367 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.7775 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.0492 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.4621 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.7782 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2581 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.0709 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 1.9838 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9216 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 100.36 and 105.71
| Monthly Target 1 | 96.18 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 101.53 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 106.88 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.20 (3.15%) | 98.65 | 98.52 - 103.87 | 0.4542 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.2909 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5878 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0665 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.797 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0377 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0498 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8191 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.843 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.054 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8478 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 98.46 and 107.61
| Yearly Target 1 | 91.11 |
| Yearly Target 2 | 96.66 |
| Yearly Target 3 | 100.26333333333 |
| Yearly Target 4 | 105.81 |
| Yearly Target 5 | 109.41 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 102.20 (8.31%) | 94.99 | 94.72 - 103.87 | 0.3812 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.4725 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6015 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.1733 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.0536 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0058 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4268 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3355 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2614 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2883 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2236 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 99 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.72 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 101.25 |
| 12 day DMA | 100.68 |
| 20 day DMA | 100.19 |
| 35 day DMA | 98.67 |
| 50 day DMA | 97.46 |
| 100 day DMA | 102.54 |
| 150 day DMA | 104.84 |
| 200 day DMA | 103.91 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 101.16 | 100.46 |
| 12 day EMA | 100.76 | 100.5 | 100.13 |
| 20 day EMA | 100.09 | 99.87 | 99.59 |
| 35 day EMA | 98.89 | 98.69 | 98.46 |
| 50 day EMA | 97.64 | 97.45 | 97.24 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.25 | 100.7 | 100.37 |
| 12 day SMA | 100.68 | 100.54 | 100.47 |
| 20 day SMA | 100.19 | 100.03 | 99.82 |
| 35 day SMA | 98.67 | 98.41 | 98.11 |
| 50 day SMA | 97.46 | 97.34 | 97.21 |
| 100 day SMA | 102.54 | 102.61 | 102.69 |
| 150 day SMA | 104.84 | 104.89 | 104.93 |
| 200 day SMA | 103.91 | 103.83 | 103.74 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
