Munafa Stock Market Course + Intraday & FNO calls 
StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 71.57 and 72.69
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 72.443333333333 |
| Intraday Target 4 | 72.94 |
| Intraday Target 5 | 73.56 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (0.03%) | 72.56 | 71.95 - 73.07 | 0.7467 times | Thu 29 October 2026 | 72.29 (0.6%) | 72.44 | 71.72 - 72.66 | 1.1235 times | Wed 28 October 2026 | 71.86 (1.64%) | 70.81 | 70.69 - 71.94 | 1.3096 times | Tue 27 October 2026 | 70.70 (-0.44%) | 71.06 | 70.07 - 71.58 | 0.9441 times | Mon 26 October 2026 | 71.01 (-0.14%) | 70.76 | 70.76 - 71.73 | 1.0396 times | Fri 23 October 2026 | 71.11 (-2.28%) | 72.21 | 70.71 - 72.47 | 1.0413 times | Thu 22 October 2026 | 72.77 (3.63%) | 70.80 | 69.96 - 73.03 | 1.27 times | Wed 21 October 2026 | 70.22 (1.72%) | 69.15 | 68.75 - 70.25 | 1.0132 times | Tue 20 October 2026 | 69.03 (0.7%) | 68.93 | 68.34 - 69.42 | 0.8553 times | Mon 19 October 2026 | 68.55 (-1.05%) | 69.28 | 68.14 - 69.92 | 0.6568 times | Fri 16 October 2026 | 69.28 (0.13%) | 69.99 | 68.53 - 70.41 | 0.7873 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 71.19 and 74.19
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 71.816666666667 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (1.69%) | 70.76 | 70.07 - 73.07 | 1.0755 times | Fri 23 October 2026 | 71.11 (2.64%) | 69.28 | 68.14 - 73.03 | 1.0074 times | Fri 16 October 2026 | 69.28 (3.62%) | 66.82 | 66.18 - 70.41 | 0.8397 times | Fri 09 October 2026 | 66.86 (-0.87%) | 67.22 | 65.35 - 68.15 | 1.1378 times | Fri 02 October 2026 | 67.45 (-2.27%) | 68.29 | 66.73 - 69.39 | 1.1708 times | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9822 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2202 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.7552 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7958 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0154 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.171 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.83 and 76.55
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 70.243333333333 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (7.35%) | 67.83 | 65.35 - 73.07 | 1.0313 times | Wed 30 September 2026 | 67.36 (-7.73%) | 73.00 | 66.79 - 74.40 | 0.8903 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0157 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.1594 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.4771 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 0.9774 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.871 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8109 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.0856 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6813 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.799 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 49.57 and 88.09
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 57.15 |
| Yearly Target 3 | 80.51 |
| Yearly Target 4 | 95.67 |
| Yearly Target 5 | 119.03 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.31 (-23.37%) | 94.99 | 65.35 - 103.87 | 3.0437 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 1.7838 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.1501 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 0.8471 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.7509 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.7244 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.0492 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.2467 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.1922 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.212 times | Fri 30 December 2016 | 25.25 (0%) | 23.29 | 21.50 - 27.70 | 0.0579 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 70.69 |
| 20 day DMA | 69.28 |
| 35 day DMA | 69.28 |
| 50 day DMA | 70.37 |
| 100 day DMA | 70.51 |
| 150 day DMA | 74.96 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.5 | 71.11 |
| 12 day EMA | 70.79 | 70.51 | 70.19 |
| 20 day EMA | 70.25 | 70.03 | 69.79 |
| 35 day EMA | 70.44 | 70.33 | 70.21 |
| 50 day EMA | 70.81 | 70.75 | 70.69 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 71.39 | 71.49 |
| 12 day SMA | 70.69 | 70.26 | 69.87 |
| 20 day SMA | 69.28 | 69.04 | 68.78 |
| 35 day SMA | 69.28 | 69.2 | 69.14 |
| 50 day SMA | 70.37 | 70.4 | 70.45 |
| 100 day SMA | 70.51 | 70.53 | 70.54 |
| 150 day SMA | 74.96 | 75.05 | 75.15 |
| 200 day SMA | 79.68 | 79.81 | 79.95 |
Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
