StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 93.94 and 94.75
| Intraday Target 1 | 93.79 |
| Intraday Target 2 | 94.08 |
| Intraday Target 3 | 94.603333333333 |
| Intraday Target 4 | 94.89 |
| Intraday Target 5 | 95.41 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (-1.87%) | 95.13 | 94.32 - 95.13 | 1.0507 times | Mon 29 December 2025 | 96.16 (0%) | 96.04 | 95.74 - 96.75 | 0.787 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.7867 times | Fri 26 December 2025 | 96.11 (0.33%) | 96.00 | 95.90 - 96.41 | 0.2876 times | Wed 24 December 2025 | 95.79 (-0.53%) | 96.40 | 95.44 - 96.98 | 0.8332 times | Tue 23 December 2025 | 96.30 (2.06%) | 94.62 | 94.32 - 96.30 | 1.3202 times | Mon 22 December 2025 | 94.36 (0.17%) | 94.45 | 93.76 - 95.05 | 0.8229 times | Fri 19 December 2025 | 94.20 (1.08%) | 93.77 | 93.13 - 94.40 | 1.23 times | Thu 18 December 2025 | 93.19 (1.26%) | 92.97 | 91.63 - 93.39 | 2.4608 times | Wed 17 December 2025 | 92.03 (-2.71%) | 94.25 | 92.02 - 94.38 | 0.4209 times | Tue 16 December 2025 | 94.59 (1.09%) | 93.59 | 91.54 - 94.99 | 0.794 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 93.13 and 95.56
| Weekly Target 1 | 92.71 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 95.143333333333 |
| Weekly Target 4 | 95.97 |
| Weekly Target 5 | 97.57 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (-1.87%) | 96.04 | 94.32 - 96.75 | 0.6515 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2789 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1571 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.1436 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 0.9959 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7549 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6432 times | Fri 21 November 2025 | 94.06 (-11.19%) | 105.11 | 92.44 - 105.51 | 1.6272 times | Fri 14 November 2025 | 105.91 (-2.02%) | 108.43 | 104.63 - 108.61 | 1.1603 times | Fri 07 November 2025 | 108.09 (-2.52%) | 108.80 | 106.97 - 110.56 | 0.5873 times | Fri 31 October 2025 | 110.88 (0%) | 111.29 | 110.51 - 111.80 | 0.1469 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 90.23 and 95.67
| Monthly Target 1 | 88.85 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 94.293333333333 |
| Monthly Target 4 | 97.05 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.6051 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0781 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.8056 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.049 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0612 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8281 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8521 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0655 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.857 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7983 times | Fri 28 February 2025 | 85.28 (10.14%) | 75.24 | 73.18 - 90.24 | 0.8649 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 83.77 and 125.1
| Yearly Target 1 | 52.69 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 94.016666666667 |
| Yearly Target 4 | 114.85 |
| Yearly Target 5 | 135.35 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.5121 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.6272 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.1921 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 1.0705 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 1.0219 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.4497 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3409 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2656 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2929 times | Fri 30 December 2016 | 25.25 (1.86%) | 24.21 | 20.71 - 27.70 | 0.2271 times | Thu 31 December 2015 | 24.79 (0%) | 24.85 | 24.17 - 26.59 | 0.034 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.95
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 95.72 |
| 12 day DMA | 94.74 |
| 20 day DMA | 94.85 |
| 35 day DMA | 96.47 |
| 50 day DMA | 100.81 |
| 100 day DMA | 104.99 |
| 150 day DMA | 106.12 |
| 200 day DMA | 101.83 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.34 | 95.83 | 95.67 |
| 12 day EMA | 95.21 | 95.36 | 95.21 |
| 20 day EMA | 95.71 | 95.85 | 95.82 |
| 35 day EMA | 98.38 | 98.62 | 98.76 |
| 50 day EMA | 101.16 | 101.44 | 101.66 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.72 | 96.1 | 95.74 |
| 12 day SMA | 94.74 | 94.68 | 94.6 |
| 20 day SMA | 94.85 | 94.85 | 94.81 |
| 35 day SMA | 96.47 | 96.83 | 97.17 |
| 50 day SMA | 100.81 | 101.16 | 101.44 |
| 100 day SMA | 104.99 | 105.13 | 105.27 |
| 150 day SMA | 106.12 | 106.18 | 106.21 |
| 200 day SMA | 101.83 | 101.77 | 101.69 |


