StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 81.21 and 84.67
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.91 |
| Intraday Target 3 | 83.963333333333 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 87.42 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.31 (-3.04%) | 86.02 | 82.56 - 86.02 | 1.4954 times | Mon 11 May 2026 | 85.92 (-1.7%) | 87.00 | 85.70 - 87.25 | 0.7746 times | Fri 08 May 2026 | 87.41 (-4.09%) | 90.99 | 87.26 - 91.20 | 0.8701 times | Thu 07 May 2026 | 91.14 (-1.04%) | 92.27 | 90.89 - 92.98 | 1.1408 times | Wed 06 May 2026 | 92.10 (-0.08%) | 92.61 | 91.40 - 93.62 | 1.3146 times | Tue 05 May 2026 | 92.17 (1.33%) | 92.03 | 90.40 - 92.27 | 0.8433 times | Mon 04 May 2026 | 90.96 (-0.55%) | 90.55 | 90.55 - 92.04 | 0.696 times | Fri 01 May 2026 | 91.46 (0.18%) | 92.00 | 91.04 - 92.42 | 1.0893 times | Thu 30 April 2026 | 91.30 (2.06%) | 89.72 | 88.94 - 91.39 | 0.9342 times | Wed 29 April 2026 | 89.46 (-0.49%) | 89.79 | 88.32 - 90.29 | 0.8417 times | Tue 28 April 2026 | 89.90 (-1.09%) | 90.82 | 89.66 - 91.00 | 0.4826 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 80.59 and 85.28
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 81.5 |
| Weekly Target 3 | 84.373333333333 |
| Weekly Target 4 | 86.19 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.31 (-4.69%) | 87.00 | 82.56 - 87.25 | 0.4946 times | Fri 08 May 2026 | 87.41 (-4.43%) | 90.55 | 87.26 - 93.62 | 1.06 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.1196 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 1.0748 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.9812 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.4236 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.1254 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 1.0595 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5995 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0619 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9453 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 77.41 and 88.47
| Monthly Target 1 | 75.44 |
| Monthly Target 2 | 79.37 |
| Monthly Target 3 | 86.496666666667 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 97.56 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.31 (-8.75%) | 92.00 | 82.56 - 93.62 | 0.4968 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.3143 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2237 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.6382 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0282 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.2057 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8495 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6037 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8266 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8132 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6525 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 72.28 and 93.59
| Yearly Target 1 | 68.6 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 89.913333333333 |
| Yearly Target 4 | 97.27 |
| Yearly Target 5 | 111.22 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 83.31 (-11.71%) | 94.99 | 82.56 - 103.87 | 1.4186 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.2005 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.4187 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.045 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9263 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.8936 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.2943 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3044 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2371 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2615 times | Fri 30 December 2016 | 25.25 (0%) | 22.51 | 21.50 - 27.70 | 0.1727 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.35 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 89.67 |
| 20 day DMA | 89.92 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.26 |
| 100 day DMA | 92.76 |
| 150 day DMA | 96.74 |
| 200 day DMA | 99.78 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 88.69 | 90.07 |
| 12 day EMA | 88.68 | 89.66 | 90.34 |
| 20 day EMA | 89.11 | 89.72 | 90.12 |
| 35 day EMA | 89.44 | 89.8 | 90.03 |
| 50 day EMA | 89.23 | 89.47 | 89.62 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 89.75 | 90.76 |
| 12 day SMA | 89.67 | 90.17 | 90.45 |
| 20 day SMA | 89.92 | 90.24 | 90.36 |
| 35 day SMA | 88.77 | 88.93 | 88.95 |
| 50 day SMA | 89.26 | 89.45 | 89.64 |
| 100 day SMA | 92.76 | 92.86 | 92.95 |
| 150 day SMA | 96.74 | 96.92 | 97.06 |
| 200 day SMA | 99.78 | 99.92 | 100.05 |


