ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 67.72 and 69.66

Intraday Target 166.17
Intraday Target 267.33
Intraday Target 368.106666666667
Intraday Target 469.27
Intraday Target 570.05

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 22 June 2026 68.50 (1.2%) 67.08 66.94 - 68.88 1.3444 times
Thu 18 June 2026 67.69 (-2.94%) 69.46 67.14 - 69.96 1.4805 times
Wed 17 June 2026 69.74 (-2.67%) 71.26 69.47 - 71.85 0.8462 times
Tue 16 June 2026 71.65 (0.56%) 71.30 70.76 - 72.37 1.3282 times
Mon 15 June 2026 71.25 (-1.4%) 73.13 71.12 - 73.49 0.419 times
Fri 12 June 2026 72.26 (0.33%) 72.61 70.85 - 73.00 0.8618 times
Thu 11 June 2026 72.02 (0.95%) 71.42 70.84 - 72.16 1.0305 times
Wed 10 June 2026 71.34 (-3.45%) 73.36 71.33 - 73.89 0.5973 times
Tue 09 June 2026 73.89 (0.6%) 74.00 72.58 - 75.61 0.6759 times
Mon 08 June 2026 73.45 (-0.58%) 73.57 73.16 - 74.43 1.4161 times
Fri 05 June 2026 73.88 (-1.86%) 75.72 73.73 - 75.72 0.5547 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 67.72 and 69.66

Weekly Target 166.17
Weekly Target 267.33
Weekly Target 368.106666666667
Weekly Target 469.27
Weekly Target 570.05

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 22 June 2026 68.50 (1.2%) 67.08 66.94 - 68.88 0.4035 times
Thu 18 June 2026 67.69 (-6.32%) 73.13 67.14 - 73.49 1.2227 times
Fri 12 June 2026 72.26 (-2.19%) 73.57 70.84 - 75.61 1.375 times
Fri 05 June 2026 73.88 (-2.21%) 75.05 73.36 - 77.59 1.1468 times
Fri 29 May 2026 75.55 (-1.29%) 76.68 74.61 - 77.78 0.6764 times
Fri 22 May 2026 76.54 (-0.94%) 76.74 73.63 - 78.79 0.9793 times
Fri 15 May 2026 77.27 (-11.6%) 87.00 72.46 - 87.25 1.5789 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 0.8525 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 0.9004 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 0.8644 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.7891 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 62.4 and 73.05

Monthly Target 160.36
Monthly Target 264.43
Monthly Target 371.01
Monthly Target 475.08
Monthly Target 581.66

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 22 June 2026 68.50 (-9.33%) 75.05 66.94 - 77.59 1.2334 times
Fri 29 May 2026 75.55 (-17.25%) 92.00 72.46 - 93.62 1.272 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.1335 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.0554 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.4129 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 0.8867 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.0399 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.7326 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.5207 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.7129 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.7014 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 49.26 and 86.19

Yearly Target 142.84
Yearly Target 255.67
Yearly Target 379.77
Yearly Target 492.6
Yearly Target 5116.7

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 22 June 2026 68.50 (-27.41%) 94.99 66.94 - 103.87 1.9037 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.0761 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.3385 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 0.9859 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.874 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8431 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.2211 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.2872 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2237 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2467 times
Fri 30 December 2016 25.25 (0%) 25.67 21.50 - 27.70 0.1376 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 69.77
12 day DMA 71.75
20 day DMA 73.3
35 day DMA 77.53
50 day DMA 81.24
100 day DMA 86.53
150 day DMA 90.1
200 day DMA 95.06

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5470.0671.25
12 day EMA71.4271.9572.73
20 day EMA73.3273.8374.48
35 day EMA76.9977.4978.07
50 day EMA80.5981.0881.63

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7770.5271.38
12 day SMA71.7572.1772.76
20 day SMA73.373.6874.04
35 day SMA77.5378.1878.81
50 day SMA81.2481.6382.03
100 day SMA86.5386.8487.17
150 day SMA90.190.3590.62
200 day SMA95.0695.2795.48

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top