ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 88.15 and 91.02

Intraday Target 185.94
Intraday Target 287.48
Intraday Target 388.806666666667
Intraday Target 490.35
Intraday Target 591.68

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Mon 23 March 2026 89.03 (2.72%) 88.17 87.26 - 90.13 1.6969 times
Fri 20 March 2026 86.67 (-2.4%) 88.77 86.30 - 88.77 0.6145 times
Thu 19 March 2026 88.80 (-1.28%) 88.53 87.50 - 89.65 1.1752 times
Tue 17 March 2026 89.95 (0.49%) 90.20 89.39 - 91.02 0.5641 times
Mon 16 March 2026 89.51 (1.36%) 89.11 88.41 - 89.75 0.6424 times
Fri 13 March 2026 88.31 (-0.61%) 88.60 87.72 - 89.77 0.8284 times
Thu 12 March 2026 88.85 (-2.82%) 90.49 88.48 - 91.55 0.9137 times
Wed 11 March 2026 91.43 (1.05%) 89.77 89.77 - 91.50 0.701 times
Tue 10 March 2026 90.48 (-0.87%) 91.73 90.29 - 92.47 1.2581 times
Mon 09 March 2026 91.27 (0.88%) 88.84 87.86 - 91.72 1.6056 times
Fri 06 March 2026 90.47 (-1.14%) 89.99 89.32 - 91.23 0.6635 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 88.15 and 91.02

Weekly Target 185.94
Weekly Target 287.48
Weekly Target 388.806666666667
Weekly Target 490.35
Weekly Target 591.68

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Mon 23 March 2026 89.03 (2.72%) 88.17 87.26 - 90.13 0.3331 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.5882 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 1.0418 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.9275 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.41 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.7415 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4748 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.7822 times
Fri 06 February 2026 101.53 (2.47%) 98.65 98.52 - 102.82 0.863 times
Fri 30 January 2026 99.08 (-1.38%) 101.00 97.53 - 101.81 0.838 times
Fri 23 January 2026 100.47 (0.43%) 99.50 97.42 - 102.18 0.6285 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 83.52 and 91.81

Monthly Target 181.68
Monthly Target 285.36
Monthly Target 389.973333333333
Monthly Target 493.65
Monthly Target 598.26

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 23 March 2026 89.03 (-4.03%) 90.81 86.30 - 94.59 0.8734 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.895 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.0993 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.3522 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.9083 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.6787 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8837 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.894 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.6976 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.7179 times
Fri 30 May 2025 102.94 (17.24%) 88.35 87.46 - 104.49 0.8976 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 76.87 and 96.45

Yearly Target 172.82
Yearly Target 280.92
Yearly Target 392.396666666667
Yearly Target 4100.5
Yearly Target 5111.98

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Mon 23 March 2026 89.03 (-5.65%) 94.99 84.29 - 103.87 0.9351 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.3301 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.5093 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.1057 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9929 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.9479 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.3447 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3162 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2463 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2717 times
Fri 30 December 2016 25.25 (0%) 22.07 20.71 - 27.70 0.2029 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.57 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 88.79
12 day DMA 89.69
20 day DMA 90.51
35 day DMA 92.34
50 day DMA 94.53
100 day DMA 96.94
150 day DMA 101.18
200 day DMA 103.06

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6988.5289.45
12 day EMA89.5689.6690.2
20 day EMA90.4590.691.01
35 day EMA92.4592.6593
50 day EMA94.2294.4394.75

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7988.6589.08
12 day SMA89.699090.65
20 day SMA90.5190.5790.71
35 day SMA92.3492.6393.04
50 day SMA94.5394.6994.92
100 day SMA96.9497.1797.42
150 day SMA101.18101.3101.43
200 day SMA103.06103.14103.23

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top