StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 89.05 and 90.49
| Intraday Target 1 | 87.86 |
| Intraday Target 2 | 88.8 |
| Intraday Target 3 | 89.303333333333 |
| Intraday Target 4 | 90.24 |
| Intraday Target 5 | 90.74 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (1.64%) | 88.63 | 88.37 - 89.81 | 0.6411 times | Mon 13 April 2026 | 88.28 (2.11%) | 85.88 | 85.88 - 88.37 | 0.7508 times | Fri 10 April 2026 | 86.46 (-1.64%) | 88.22 | 85.64 - 88.22 | 0.4223 times | Thu 09 April 2026 | 87.90 (0.17%) | 87.43 | 86.53 - 88.34 | 0.8793 times | Wed 08 April 2026 | 87.75 (1.67%) | 89.85 | 86.52 - 90.16 | 1.9883 times | Tue 07 April 2026 | 86.31 (-2.03%) | 87.63 | 85.58 - 87.63 | 1.2057 times | Mon 06 April 2026 | 88.10 (1.24%) | 86.70 | 86.64 - 88.15 | 0.7461 times | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 0.9701 times | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.4228 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 1.9735 times | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.7774 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 87.81 and 91.74
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.473333333333 |
| Weekly Target 4 | 91.07 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (3.78%) | 85.88 | 85.88 - 89.81 | 0.3674 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.3835 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0938 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 1.0297 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5826 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.032 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9187 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.3874 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7346 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4703 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7655 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 87.62 and 92.28
| Monthly Target 1 | 83.8 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 88.463333333333 |
| Monthly Target 4 | 91.43 |
| Monthly Target 5 | 93.12 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (3.85%) | 87.12 | 85.50 - 90.16 | 0.6236 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.2625 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.8286 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0607 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3048 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.8764 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6549 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8527 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.8627 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6731 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.6927 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 77.01 and 96.8
| Yearly Target 1 | 72.77 |
| Yearly Target 2 | 81.25 |
| Yearly Target 3 | 92.56 |
| Yearly Target 4 | 101.04 |
| Yearly Target 5 | 112.35 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.73 (-4.91%) | 94.99 | 84.08 - 103.87 | 1.166 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.2707 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.4709 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.0776 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9677 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9238 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.3104 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3082 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2401 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2647 times | Fri 30 December 2016 | 25.25 (0%) | 23.71 | 20.71 - 27.70 | 0.1868 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 87.11 |
| 20 day DMA | 87.63 |
| 35 day DMA | 89.11 |
| 50 day DMA | 90.81 |
| 100 day DMA | 93.75 |
| 150 day DMA | 99.05 |
| 200 day DMA | 101.62 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 87.5 | 87.11 |
| 12 day EMA | 87.82 | 87.47 | 87.32 |
| 20 day EMA | 88.2 | 88.04 | 88.02 |
| 35 day EMA | 89.63 | 89.62 | 89.7 |
| 50 day EMA | 91.31 | 91.37 | 91.5 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 87.34 | 87.3 |
| 12 day SMA | 87.11 | 86.88 | 86.9 |
| 20 day SMA | 87.63 | 87.56 | 87.58 |
| 35 day SMA | 89.11 | 89.12 | 89.16 |
| 50 day SMA | 90.81 | 91 | 91.25 |
| 100 day SMA | 93.75 | 93.84 | 94.02 |
| 150 day SMA | 99.05 | 99.17 | 99.31 |
| 200 day SMA | 101.62 | 101.72 | 101.81 |


