ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 81.21 and 84.67

Intraday Target 180.5
Intraday Target 281.91
Intraday Target 383.963333333333
Intraday Target 485.37
Intraday Target 587.42

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Tue 12 May 2026 83.31 (-3.04%) 86.02 82.56 - 86.02 1.4954 times
Mon 11 May 2026 85.92 (-1.7%) 87.00 85.70 - 87.25 0.7746 times
Fri 08 May 2026 87.41 (-4.09%) 90.99 87.26 - 91.20 0.8701 times
Thu 07 May 2026 91.14 (-1.04%) 92.27 90.89 - 92.98 1.1408 times
Wed 06 May 2026 92.10 (-0.08%) 92.61 91.40 - 93.62 1.3146 times
Tue 05 May 2026 92.17 (1.33%) 92.03 90.40 - 92.27 0.8433 times
Mon 04 May 2026 90.96 (-0.55%) 90.55 90.55 - 92.04 0.696 times
Fri 01 May 2026 91.46 (0.18%) 92.00 91.04 - 92.42 1.0893 times
Thu 30 April 2026 91.30 (2.06%) 89.72 88.94 - 91.39 0.9342 times
Wed 29 April 2026 89.46 (-0.49%) 89.79 88.32 - 90.29 0.8417 times
Tue 28 April 2026 89.90 (-1.09%) 90.82 89.66 - 91.00 0.4826 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 80.59 and 85.28

Weekly Target 179.68
Weekly Target 281.5
Weekly Target 384.373333333333
Weekly Target 486.19
Weekly Target 589.06

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Tue 12 May 2026 83.31 (-4.69%) 87.00 82.56 - 87.25 0.4946 times
Fri 08 May 2026 87.41 (-4.43%) 90.55 87.26 - 93.62 1.06 times
Fri 01 May 2026 91.46 (2.38%) 89.02 88.32 - 92.42 1.1196 times
Fri 24 April 2026 89.33 (-2.05%) 91.06 88.29 - 92.61 1.0748 times
Fri 17 April 2026 91.20 (5.48%) 85.88 85.88 - 91.95 0.9812 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.4236 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 1.1254 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 1.0595 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.5995 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 1.0619 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.9453 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 77.41 and 88.47

Monthly Target 175.44
Monthly Target 279.37
Monthly Target 386.496666666667
Monthly Target 490.43
Monthly Target 597.56

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 12 May 2026 83.31 (-8.75%) 92.00 82.56 - 93.62 0.4968 times
Thu 30 April 2026 91.30 (5.67%) 87.12 85.50 - 92.61 1.3143 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.2237 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.6382 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.0282 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.2057 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8495 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.6037 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8266 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.8132 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.6525 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 72.28 and 93.59

Yearly Target 168.6
Yearly Target 275.96
Yearly Target 389.913333333333
Yearly Target 497.27
Yearly Target 5111.22

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Tue 12 May 2026 83.31 (-11.71%) 94.99 82.56 - 103.87 1.4186 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.2005 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.4187 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.045 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9263 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.8936 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.2943 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3044 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2371 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2615 times
Fri 30 December 2016 25.25 (0%) 22.51 21.50 - 27.70 0.1727 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stantec Inc STN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stantec Inc STN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.16

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StantecInc (STN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.

StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StantecInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.35 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 87.98
12 day DMA 89.67
20 day DMA 89.92
35 day DMA 88.77
50 day DMA 89.26
100 day DMA 92.76
150 day DMA 96.74
200 day DMA 99.78

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA86.988.6990.07
12 day EMA88.6889.6690.34
20 day EMA89.1189.7290.12
35 day EMA89.4489.890.03
50 day EMA89.2389.4789.62

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9889.7590.76
12 day SMA89.6790.1790.45
20 day SMA89.9290.2490.36
35 day SMA88.7788.9388.95
50 day SMA89.2689.4589.64
100 day SMA92.7692.8692.95
150 day SMA96.7496.9297.06
200 day SMA99.7899.92100.05

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top