StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
- Forcast & Targets STN
- STN Experts view
- Tomorrow's Movement STN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StantecInc
Strong intraday Stock price targets for StantecInc are 88.15 and 91.02
| Intraday Target 1 | 85.94 |
| Intraday Target 2 | 87.48 |
| Intraday Target 3 | 88.806666666667 |
| Intraday Target 4 | 90.35 |
| Intraday Target 5 | 91.68 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.03 (2.72%) | 88.17 | 87.26 - 90.13 | 1.6969 times | Fri 20 March 2026 | 86.67 (-2.4%) | 88.77 | 86.30 - 88.77 | 0.6145 times | Thu 19 March 2026 | 88.80 (-1.28%) | 88.53 | 87.50 - 89.65 | 1.1752 times | Tue 17 March 2026 | 89.95 (0.49%) | 90.20 | 89.39 - 91.02 | 0.5641 times | Mon 16 March 2026 | 89.51 (1.36%) | 89.11 | 88.41 - 89.75 | 0.6424 times | Fri 13 March 2026 | 88.31 (-0.61%) | 88.60 | 87.72 - 89.77 | 0.8284 times | Thu 12 March 2026 | 88.85 (-2.82%) | 90.49 | 88.48 - 91.55 | 0.9137 times | Wed 11 March 2026 | 91.43 (1.05%) | 89.77 | 89.77 - 91.50 | 0.701 times | Tue 10 March 2026 | 90.48 (-0.87%) | 91.73 | 90.29 - 92.47 | 1.2581 times | Mon 09 March 2026 | 91.27 (0.88%) | 88.84 | 87.86 - 91.72 | 1.6056 times | Fri 06 March 2026 | 90.47 (-1.14%) | 89.99 | 89.32 - 91.23 | 0.6635 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 88.15 and 91.02
| Weekly Target 1 | 85.94 |
| Weekly Target 2 | 87.48 |
| Weekly Target 3 | 88.806666666667 |
| Weekly Target 4 | 90.35 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.03 (2.72%) | 88.17 | 87.26 - 90.13 | 0.3331 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.5882 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 1.0418 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.9275 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.41 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.7415 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4748 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.7822 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.863 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.838 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.6285 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 83.52 and 91.81
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 89.973333333333 |
| Monthly Target 4 | 93.65 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.03 (-4.03%) | 90.81 | 86.30 - 94.59 | 0.8734 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.895 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.0993 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3522 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.9083 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6787 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8837 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.894 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.6976 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7179 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 0.8976 times |
Yearly price and charts StantecInc
Strong yearly Stock price targets for StantecInc STN are 76.87 and 96.45
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 80.92 |
| Yearly Target 3 | 92.396666666667 |
| Yearly Target 4 | 100.5 |
| Yearly Target 5 | 111.98 |
Yearly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.03 (-5.65%) | 94.99 | 84.29 - 103.87 | 0.9351 times | Wed 31 December 2025 | 94.36 (20.28%) | 78.42 | 73.18 - 114.51 | 2.3301 times | Tue 31 December 2024 | 78.45 (-2.17%) | 79.17 | 76.03 - 88.42 | 1.5093 times | Fri 29 December 2023 | 80.19 (67.27%) | 47.65 | 47.65 - 80.44 | 1.1057 times | Fri 30 December 2022 | 47.94 (-14.77%) | 56.35 | 40.92 - 56.35 | 0.9929 times | Fri 31 December 2021 | 56.25 (73.24%) | 32.45 | 32.00 - 58.50 | 0.9479 times | Thu 31 December 2020 | 32.47 (14.73%) | 28.24 | 21.43 - 33.81 | 1.3447 times | Tue 31 December 2019 | 28.30 (29.46%) | 21.61 | 20.22 - 28.37 | 0.3162 times | Mon 31 December 2018 | 21.86 (-21.65%) | 27.80 | 21.44 - 29.25 | 0.2463 times | Wed 27 December 2017 | 27.90 (10.5%) | 25.25 | 22.25 - 28.90 | 0.2717 times | Fri 30 December 2016 | 25.25 (0%) | 22.07 | 20.71 - 27.70 | 0.2029 times |
Indicator Analysis of StantecInc
Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stantec Inc STN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.85
Munafa value: 44 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StantecInc (STN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StantecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StantecInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StantecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StantecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StantecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.57 and StantecInc STN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.
StantecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 88.79 |
| 12 day DMA | 89.69 |
| 20 day DMA | 90.51 |
| 35 day DMA | 92.34 |
| 50 day DMA | 94.53 |
| 100 day DMA | 96.94 |
| 150 day DMA | 101.18 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.69 | 88.52 | 89.45 |
| 12 day EMA | 89.56 | 89.66 | 90.2 |
| 20 day EMA | 90.45 | 90.6 | 91.01 |
| 35 day EMA | 92.45 | 92.65 | 93 |
| 50 day EMA | 94.22 | 94.43 | 94.75 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.79 | 88.65 | 89.08 |
| 12 day SMA | 89.69 | 90 | 90.65 |
| 20 day SMA | 90.51 | 90.57 | 90.71 |
| 35 day SMA | 92.34 | 92.63 | 93.04 |
| 50 day SMA | 94.53 | 94.69 | 94.92 |
| 100 day SMA | 96.94 | 97.17 | 97.42 |
| 150 day SMA | 101.18 | 101.3 | 101.43 |
| 200 day SMA | 103.06 | 103.14 | 103.23 |


