ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets StantecInc

Strong intraday Stock price targets for StantecInc are 90.18 and 92.52

Intraday Target 188.37
Intraday Target 289.64
Intraday Target 390.706666666667
Intraday Target 491.98
Intraday Target 593.05

Daily price and volume Stantec Inc

Date Closing Open Range Volume
Wed 15 April 2026 90.92 (1.33%) 89.95 89.43 - 91.77 0.8597 times
Tue 14 April 2026 89.73 (1.64%) 88.63 88.37 - 89.81 0.7301 times
Mon 13 April 2026 88.28 (2.11%) 85.88 85.88 - 88.37 0.855 times
Fri 10 April 2026 86.46 (-1.64%) 88.22 85.64 - 88.22 0.4809 times
Thu 09 April 2026 87.90 (0.17%) 87.43 86.53 - 88.34 1.0013 times
Wed 08 April 2026 87.75 (1.67%) 89.85 86.52 - 90.16 2.2642 times
Tue 07 April 2026 86.31 (-2.03%) 87.63 85.58 - 87.63 1.373 times
Mon 06 April 2026 88.10 (1.24%) 86.70 86.64 - 88.15 0.8497 times
Thu 02 April 2026 87.02 (-0.39%) 85.95 85.50 - 88.09 1.1047 times
Wed 01 April 2026 87.36 (1.11%) 87.12 86.76 - 88.33 0.4815 times
Tue 31 March 2026 86.40 (2.06%) 85.30 84.49 - 86.49 2.2474 times

 Daily chart StantecInc

Weekly price and charts StantecInc

Strong weekly Stock price targets for StantecInc STN are 88.4 and 94.29

Weekly Target 183.63
Weekly Target 287.28
Weekly Target 389.523333333333
Weekly Target 493.17
Weekly Target 595.41

Weekly price and volumes for Stantec Inc

Date Closing Open Range Volume
Wed 15 April 2026 90.92 (5.16%) 85.88 85.88 - 91.77 0.5556 times
Fri 10 April 2026 86.46 (-0.64%) 86.70 85.58 - 90.16 1.3565 times
Thu 02 April 2026 87.02 (1.94%) 85.59 84.08 - 88.33 1.0724 times
Fri 27 March 2026 85.36 (-1.51%) 88.17 84.96 - 90.13 1.0095 times
Fri 20 March 2026 86.67 (-1.86%) 89.11 86.30 - 91.02 0.5713 times
Fri 13 March 2026 88.31 (-2.39%) 88.84 87.72 - 92.47 1.0118 times
Fri 06 March 2026 90.47 (-2.48%) 90.81 89.32 - 94.59 0.9008 times
Fri 27 February 2026 92.77 (2.91%) 89.78 84.62 - 95.68 2.3408 times
Fri 20 February 2026 90.15 (3.58%) 86.38 86.12 - 90.15 0.7202 times
Fri 13 February 2026 87.03 (0%) 88.00 84.29 - 88.01 0.4611 times
Fri 13 February 2026 87.03 (-14.28%) 101.91 84.29 - 103.87 1.731 times

 weekly chart StantecInc

Monthly price and charts StantecInc

Strong monthly Stock price targets for StantecInc STN are 88.21 and 94.48

Monthly Target 183.13
Monthly Target 287.02
Monthly Target 389.396666666667
Monthly Target 493.29
Monthly Target 595.67

Monthly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 15 April 2026 90.92 (5.23%) 87.12 85.50 - 91.77 0.6782 times
Tue 31 March 2026 86.40 (-6.87%) 90.81 84.08 - 94.59 1.2551 times
Fri 27 February 2026 92.77 (-6.37%) 98.65 84.29 - 103.87 1.8179 times
Fri 30 January 2026 99.08 (5%) 94.99 94.72 - 102.18 1.0546 times
Wed 31 December 2025 94.36 (-2.28%) 95.40 91.54 - 96.98 1.2972 times
Fri 28 November 2025 96.56 (-12.91%) 108.80 92.44 - 110.56 0.8713 times
Fri 31 October 2025 110.88 (2.86%) 107.23 107.23 - 114.51 0.6511 times
Tue 30 September 2025 107.80 (-0.8%) 107.80 105.45 - 112.33 0.8478 times
Fri 29 August 2025 108.67 (-0.63%) 108.53 98.00 - 112.12 0.8576 times
Thu 31 July 2025 109.36 (0.63%) 108.44 107.28 - 113.50 0.6692 times
Mon 30 June 2025 108.68 (5.58%) 102.71 102.54 - 110.17 0.6887 times

 monthly chart StantecInc

Yearly price and charts StantecInc

Strong yearly Stock price targets for StantecInc STN are 77.61 and 97.4

Yearly Target 173.17
Yearly Target 282.04
Yearly Target 392.956666666667
Yearly Target 4101.83
Yearly Target 5112.75

Yearly price and volumes Stantec Inc

Date Closing Open Range Volume
Wed 15 April 2026 90.92 (-3.65%) 94.99 84.08 - 103.87 1.1787 times
Wed 31 December 2025 94.36 (20.28%) 78.42 73.18 - 114.51 2.2675 times
Tue 31 December 2024 78.45 (-2.17%) 79.17 76.03 - 88.42 1.4688 times
Fri 29 December 2023 80.19 (67.27%) 47.65 47.65 - 80.44 1.076 times
Fri 30 December 2022 47.94 (-14.77%) 56.35 40.92 - 56.35 0.9663 times
Fri 31 December 2021 56.25 (73.24%) 32.45 32.00 - 58.50 0.9224 times
Thu 31 December 2020 32.47 (14.73%) 28.24 21.43 - 33.81 1.3085 times
Tue 31 December 2019 28.30 (29.46%) 21.61 20.22 - 28.37 0.3077 times
Mon 31 December 2018 21.86 (-21.65%) 27.80 21.44 - 29.25 0.2397 times
Wed 27 December 2017 27.90 (10.5%) 25.25 22.25 - 28.90 0.2644 times
Fri 30 December 2016 25.25 (0%) 23.06 20.71 - 27.70 0.1856 times

Indicator Analysis of StantecInc

Tomorrow's movement Prediction of Stantec Inc STN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stantec Inc STN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Stantec Inc STN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stantec Inc STN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.31

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StantecInc (STN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StantecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StantecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StantecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StantecInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StantecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.9 and StantecInc STN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StantecInc STN stock. Volume based technical analysis of StantecInc STN stock is negative.

StantecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stantec Inc STN

DMA (daily moving average) of Stantec Inc STN

DMA period DMA value
5 day DMA 88.66
12 day DMA 87.57
20 day DMA 87.7
35 day DMA 89.19
50 day DMA 90.61
100 day DMA 93.69
150 day DMA 98.94
200 day DMA 101.53

EMA (exponential moving average) of Stantec Inc STN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1388.2487.5
12 day EMA88.387.8287.47
20 day EMA88.4688.288.04
35 day EMA89.6989.6289.61
50 day EMA91.2591.2691.32

SMA (simple moving average) of Stantec Inc STN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6688.0287.34
12 day SMA87.5787.1186.88
20 day SMA87.787.6387.56
35 day SMA89.1989.1189.12
50 day SMA90.6190.8191
100 day SMA93.6993.7593.84
150 day SMA98.9499.0599.17
200 day SMA101.53101.62101.72

Videos related to: StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top