Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 187.48 and 190.47
| Intraday Target 1 | 185.08 |
| Intraday Target 2 | 186.89 |
| Intraday Target 3 | 188.06666666667 |
| Intraday Target 4 | 189.88 |
| Intraday Target 5 | 191.06 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.9279 times | Tue 13 January 2026 | 188.25 (0.84%) | 186.50 | 185.61 - 188.62 | 1.0115 times | Mon 12 January 2026 | 186.68 (0.32%) | 186.82 | 186.42 - 189.74 | 0.9404 times | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 1.0713 times | Thu 08 January 2026 | 186.33 (0.37%) | 186.13 | 182.97 - 187.02 | 0.4555 times | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 1.0136 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.3907 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.4183 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 0.8493 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 0.9216 times | Mon 29 December 2025 | 189.65 (0.01%) | 188.86 | 188.03 - 189.77 | 0.26 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 187.16 and 191.29
| Weekly Target 1 | 183.89 |
| Weekly Target 2 | 186.3 |
| Weekly Target 3 | 188.02 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 192.15 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (1.41%) | 186.82 | 185.61 - 189.74 | 0.5717 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0621 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4032 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1281 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5044 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.4334 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.7212 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0077 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6156 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5525 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.1895 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 185.31 and 193.4
| Monthly Target 1 | 178.78 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 186.87333333333 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (1.67%) | 185.61 | 181.91 - 190.00 | 0.4041 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3519 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9752 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9443 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.334 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8358 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9052 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1827 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0158 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.051 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1951 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 185.31 and 193.4
| Yearly Target 1 | 178.78 |
| Yearly Target 2 | 183.75 |
| Yearly Target 3 | 186.87333333333 |
| Yearly Target 4 | 191.84 |
| Yearly Target 5 | 194.96 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 188.71 (1.67%) | 185.61 | 181.91 - 190.00 | 0.0416 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.3084 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.2117 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1305 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1798 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9426 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.5059 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8952 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7842 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.35 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 186.99 |
| 20 day DMA | 187.29 |
| 35 day DMA | 192.41 |
| 50 day DMA | 192.28 |
| 100 day DMA | 181.79 |
| 150 day DMA | 173.72 |
| 200 day DMA | 167.35 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.54 | 186.96 | 186.31 |
| 12 day EMA | 187.4 | 187.16 | 186.96 |
| 20 day EMA | 188.16 | 188.1 | 188.08 |
| 35 day EMA | 189.15 | 189.18 | 189.23 |
| 50 day EMA | 190.79 | 190.87 | 190.98 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 186.6 | 186.08 |
| 12 day SMA | 186.99 | 186.92 | 186.88 |
| 20 day SMA | 187.29 | 187.38 | 187.3 |
| 35 day SMA | 192.41 | 192.73 | 193 |
| 50 day SMA | 192.28 | 192.13 | 191.98 |
| 100 day SMA | 181.79 | 181.53 | 181.26 |
| 150 day SMA | 173.72 | 173.5 | 173.27 |
| 200 day SMA | 167.35 | 167.14 | 166.94 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
