Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 209.89 and 212.9
| Intraday Target 1 | 207.4 |
| Intraday Target 2 | 209.37 |
| Intraday Target 3 | 210.41333333333 |
| Intraday Target 4 | 212.38 |
| Intraday Target 5 | 213.42 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (0.16%) | 210.32 | 208.45 - 211.46 | 0.936 times | Tue 14 April 2026 | 210.99 (1.94%) | 206.04 | 204.79 - 211.04 | 0.7922 times | Mon 13 April 2026 | 206.97 (-0.3%) | 207.65 | 205.30 - 208.88 | 1.0472 times | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 0.9943 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.1397 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.4577 times | Tue 07 April 2026 | 201.58 (0.33%) | 200.82 | 199.30 - 202.38 | 0.7938 times | Mon 06 April 2026 | 200.91 (-0.7%) | 201.61 | 200.74 - 203.09 | 0.6286 times | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.9153 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.2953 times | Tue 31 March 2026 | 197.71 (1.23%) | 196.11 | 194.28 - 199.20 | 1.4083 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 208.06 and 214.73
| Weekly Target 1 | 202.52 |
| Weekly Target 2 | 206.93 |
| Weekly Target 3 | 209.19333333333 |
| Weekly Target 4 | 213.6 |
| Weekly Target 5 | 215.86 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (1.8%) | 207.65 | 204.79 - 211.46 | 0.5764 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 1.0414 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9676 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.144 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8876 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.2441 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.3568 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.3324 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.1434 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.3064 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.7658 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 204.13 and 218.66
| Monthly Target 1 | 192.04 |
| Monthly Target 2 | 201.69 |
| Monthly Target 3 | 206.57333333333 |
| Monthly Target 4 | 216.22 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (6.89%) | 197.75 | 196.93 - 211.46 | 0.42 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0396 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1581 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0448 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.35 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9738 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9429 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3321 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8347 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.904 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.181 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 196.4 and 231.36
| Yearly Target 1 | 168.12 |
| Yearly Target 2 | 189.72 |
| Yearly Target 3 | 203.07666666667 |
| Yearly Target 4 | 224.68 |
| Yearly Target 5 | 238.04 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 211.33 (13.86%) | 185.61 | 181.47 - 216.43 | 0.3643 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2612 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1681 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0898 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1373 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9087 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4517 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8629 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7559 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.
Munafa value: 75 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 191, while middle bands are at 197 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.07 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 208.64 |
| 12 day DMA | 203.72 |
| 20 day DMA | 201.96 |
| 35 day DMA | 204.33 |
| 50 day DMA | 203.94 |
| 100 day DMA | 197.57 |
| 150 day DMA | 190.76 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.66 | 207.32 | 205.48 |
| 12 day EMA | 205.51 | 204.45 | 203.26 |
| 20 day EMA | 204.2 | 203.45 | 202.66 |
| 35 day EMA | 202.87 | 202.37 | 201.86 |
| 50 day EMA | 202.93 | 202.59 | 202.25 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.64 | 207.32 | 205.44 |
| 12 day SMA | 203.72 | 202.42 | 201.13 |
| 20 day SMA | 201.96 | 201.9 | 201.74 |
| 35 day SMA | 204.33 | 204.28 | 204.2 |
| 50 day SMA | 203.94 | 203.46 | 203.01 |
| 100 day SMA | 197.57 | 197.44 | 197.31 |
| 150 day SMA | 190.76 | 190.47 | 190.18 |
| 200 day SMA | 183.32 | 183.02 | 182.73 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
