Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 249.05 and 255.96
| Intraday Target 1 | 243.44 |
| Intraday Target 2 | 247.75 |
| Intraday Target 3 | 250.34666666667 |
| Intraday Target 4 | 254.66 |
| Intraday Target 5 | 257.26 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 1.2387 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 1.0589 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.755 times | Tue 21 July 2026 | 246.37 (0.62%) | 242.27 | 242.27 - 247.45 | 1.0076 times | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.9737 times | Fri 17 July 2026 | 243.25 (0.73%) | 244.07 | 242.23 - 246.43 | 1.0443 times | Thu 16 July 2026 | 241.49 (3.51%) | 234.26 | 233.87 - 241.79 | 1.014 times | Wed 15 July 2026 | 233.29 (-1.15%) | 236.69 | 232.32 - 238.03 | 0.9529 times | Tue 14 July 2026 | 236.00 (0.62%) | 235.40 | 234.00 - 237.22 | 1.2432 times | Mon 13 July 2026 | 234.55 (1.28%) | 233.17 | 230.90 - 235.73 | 0.7117 times | Fri 10 July 2026 | 231.59 (-0.2%) | 232.73 | 228.37 - 233.01 | 0.5096 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 247.17 and 257.84
| Weekly Target 1 | 238.42 |
| Weekly Target 2 | 245.25 |
| Weekly Target 3 | 249.09333333333 |
| Weekly Target 4 | 255.92 |
| Weekly Target 5 | 259.76 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 0.857 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.8454 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.6712 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.6717 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.2952 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.2567 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 0.9678 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.1665 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.2338 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.0347 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.048 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 239.52 and 265.49
| Monthly Target 1 | 218.02 |
| Monthly Target 2 | 235.05 |
| Monthly Target 3 | 243.99333333333 |
| Monthly Target 4 | 261.02 |
| Monthly Target 5 | 269.96 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.07 (11.09%) | 227.60 | 226.97 - 252.94 | 0.7187 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2582 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1218 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9165 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.98 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0333 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9849 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2456 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.918 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8231 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2558 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 216.77 and 288.24
| Yearly Target 1 | 157.36 |
| Yearly Target 2 | 204.71 |
| Yearly Target 3 | 228.82666666667 |
| Yearly Target 4 | 276.18 |
| Yearly Target 5 | 300.3 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 252.07 (35.81%) | 185.61 | 181.47 - 252.94 | 0.7225 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2064 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1117 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0291 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0636 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.869 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4172 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8424 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.738 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welltower Inc WELL is strongly bullish. It has broken a strong resistance of 245 and is expected to move up further.
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.7 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 247.07 |
| 12 day DMA | 240.63 |
| 20 day DMA | 237 |
| 35 day DMA | 225.85 |
| 50 day DMA | 221.55 |
| 100 day DMA | 214.32 |
| 150 day DMA | 207.19 |
| 200 day DMA | 202.28 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.11 | 244.63 | 243.42 |
| 12 day EMA | 241.85 | 239.99 | 238.71 |
| 20 day EMA | 236.99 | 235.4 | 234.17 |
| 35 day EMA | 230.46 | 229.19 | 228.14 |
| 50 day EMA | 223.59 | 222.43 | 221.43 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.07 | 245.31 | 244.2 |
| 12 day SMA | 240.63 | 239.12 | 238.33 |
| 20 day SMA | 237 | 235.58 | 234.3 |
| 35 day SMA | 225.85 | 224.35 | 222.87 |
| 50 day SMA | 221.55 | 220.86 | 220.22 |
| 100 day SMA | 214.32 | 213.87 | 213.48 |
| 150 day SMA | 207.19 | 206.75 | 206.34 |
| 200 day SMA | 202.28 | 201.88 | 201.5 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
