ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 230.42 and 233.89

Intraday Target 1229.57
Intraday Target 2231.27
Intraday Target 3233.04333333333
Intraday Target 4234.74
Intraday Target 5236.51

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Mon 28 September 2026 232.96 (0.69%) 234.41 231.35 - 234.82 0.7921 times
Fri 25 September 2026 231.37 (-0.96%) 233.84 229.88 - 237.32 0.7804 times
Thu 24 September 2026 233.61 (1.63%) 234.00 232.85 - 236.97 0.9307 times
Wed 23 September 2026 229.87 (-0.23%) 229.00 228.95 - 231.99 0.9343 times
Tue 22 September 2026 230.39 (-1.02%) 229.95 229.00 - 231.64 0.7006 times
Mon 21 September 2026 232.76 (1.7%) 229.26 228.51 - 233.96 0.9509 times
Fri 18 September 2026 228.87 (-1.46%) 229.60 228.00 - 231.86 2.8067 times
Thu 17 September 2026 232.26 (-0.96%) 235.37 231.58 - 236.30 0.6986 times
Wed 16 September 2026 234.50 (0.75%) 232.76 231.31 - 236.78 0.7226 times
Tue 15 September 2026 232.76 (-0.62%) 233.43 229.74 - 234.37 0.6832 times
Mon 14 September 2026 234.21 (-0.6%) 238.59 234.21 - 240.31 0.5691 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 230.42 and 233.89

Weekly Target 1229.57
Weekly Target 2231.27
Weekly Target 3233.04333333333
Weekly Target 4234.74
Weekly Target 5236.51

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Mon 28 September 2026 232.96 (0.69%) 234.41 231.35 - 234.82 0.1863 times
Fri 25 September 2026 231.37 (1.09%) 229.26 228.51 - 237.32 1.0106 times
Fri 18 September 2026 228.87 (-2.86%) 238.59 228.00 - 240.31 1.2889 times
Fri 11 September 2026 235.62 (-0.23%) 234.28 234.08 - 240.35 0.7222 times
Fri 04 September 2026 236.17 (-0.8%) 236.42 233.52 - 242.97 1.2255 times
Fri 28 August 2026 238.07 (-0.48%) 239.85 237.22 - 243.04 0.8235 times
Fri 21 August 2026 239.22 (1.57%) 234.44 233.00 - 241.11 0.9944 times
Fri 14 August 2026 235.52 (-0.59%) 236.90 224.97 - 237.02 1.2186 times
Fri 07 August 2026 236.92 (1.06%) 235.06 226.48 - 239.20 1.2941 times
Fri 31 July 2026 234.44 (-6.99%) 251.14 232.63 - 255.20 1.2359 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 1.071 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 223 and 237.97

Monthly Target 1219.67
Monthly Target 2226.32
Monthly Target 3234.64333333333
Monthly Target 4241.29
Monthly Target 5249.61

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 28 September 2026 232.96 (-1.39%) 238.05 228.00 - 242.97 0.8026 times
Mon 31 August 2026 236.24 (0.77%) 235.06 224.97 - 243.04 0.9374 times
Fri 31 July 2026 234.44 (3.32%) 227.60 226.97 - 255.20 0.9428 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.221 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.0886 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.8894 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.951 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0027 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9558 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2088 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.8908 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 207.22 and 280.95

Yearly Target 1149.48
Yearly Target 2191.22
Yearly Target 3223.21
Yearly Target 4264.95
Yearly Target 5296.94

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 28 September 2026 232.96 (25.51%) 185.61 181.47 - 255.20 0.912 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.1787 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.0863 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0055 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0393 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8491 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.3848 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8232 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7211 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 232.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 4 points

Upper Bollinger band is at 241 and lower is at 229, while middle bands are at 232 and 238

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.31 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 231.64
12 day DMA 232.43
20 day DMA 234.53
35 day DMA 235.3
50 day DMA 236.98
100 day DMA 227.67
150 day DMA 220.59
200 day DMA 213.25

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.15231.75231.94
12 day EMA232.83232.81233.07
20 day EMA233.86233.96234.23
35 day EMA235.23235.36235.6
50 day EMA236.51236.66236.88

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.64231.6231.1
12 day SMA232.43232.66233.04
20 day SMA234.53234.78235.2
35 day SMA235.3235.41235.54
50 day SMA236.98237.18237.38
100 day SMA227.67227.49227.34
150 day SMA220.59220.42220.27
200 day SMA213.25213.11212.97

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top