ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 185.52 and 190.1

Intraday Target 1184.69
Intraday Target 2186.34
Intraday Target 3189.26666666667
Intraday Target 4190.92
Intraday Target 5193.85

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Tue 20 January 2026 188.00 (-1.77%) 191.10 187.61 - 192.19 1.8462 times
Fri 16 January 2026 191.38 (1.7%) 187.84 187.01 - 191.94 1.1459 times
Thu 15 January 2026 188.18 (-0.28%) 189.68 187.70 - 192.05 0.8052 times
Wed 14 January 2026 188.71 (0.24%) 188.18 186.25 - 189.24 0.845 times
Tue 13 January 2026 188.25 (0.84%) 186.50 185.61 - 188.62 0.9212 times
Mon 12 January 2026 186.68 (0.32%) 186.82 186.42 - 189.74 0.8564 times
Fri 09 January 2026 186.08 (-0.13%) 186.91 185.73 - 190.00 0.9757 times
Thu 08 January 2026 186.33 (0.37%) 186.13 182.97 - 187.02 0.4148 times
Wed 07 January 2026 185.65 (-0.01%) 186.00 185.49 - 188.92 0.9231 times
Tue 06 January 2026 185.66 (0.5%) 183.99 183.55 - 186.70 1.2665 times
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.2916 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 185.52 and 190.1

Weekly Target 1184.69
Weekly Target 2186.34
Weekly Target 3189.26666666667
Weekly Target 4190.92
Weekly Target 5193.85

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Tue 20 January 2026 188.00 (-1.77%) 191.10 187.61 - 192.19 0.4339 times
Fri 16 January 2026 191.38 (2.85%) 186.82 185.61 - 192.05 1.075 times
Fri 09 January 2026 186.08 (-0.46%) 187.02 181.91 - 190.00 1.145 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.4347 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1381 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.5438 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.6235 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.8557 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 1.0864 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.6637 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.6738 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 184.96 and 195.24

Monthly Target 1177.09
Monthly Target 2182.54
Monthly Target 3187.36666666667
Monthly Target 4192.82
Monthly Target 5197.65

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 20 January 2026 188.00 (1.29%) 185.61 181.91 - 192.19 0.579 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3273 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9574 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9271 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3097 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8206 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.8887 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.1611 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 0.9973 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0318 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.1733 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 184.96 and 195.24

Yearly Target 1177.09
Yearly Target 2182.54
Yearly Target 3187.36666666667
Yearly Target 4192.82
Yearly Target 5197.65

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 20 January 2026 188.00 (1.29%) 185.61 181.91 - 192.19 0.0606 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.3056 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.2092 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.1281 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.1773 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.9406 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.5027 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8933 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7825 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.6 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 188.9
12 day DMA 187.22
20 day DMA 187.32
35 day DMA 191.11
50 day DMA 192.6
100 day DMA 182.54
150 day DMA 174.46
200 day DMA 167.92

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.64188.96187.75
12 day EMA188.09188.11187.52
20 day EMA188.42188.46188.15
35 day EMA189.63189.73189.63
50 day EMA191.42191.56191.57

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.9188.64187.58
12 day SMA187.22187.02186.87
20 day SMA187.32187.29187.18
35 day SMA191.11191.63192.01
50 day SMA192.6192.57192.42
100 day SMA182.54182.32182.04
150 day SMA174.46174.23173.96
200 day SMA167.92167.75167.54

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top