ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 234.15 and 237.43

Intraday Target 1231.58
Intraday Target 2233.44
Intraday Target 3234.86
Intraday Target 4236.72
Intraday Target 5238.14

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Mon 17 August 2026 235.30 (-0.09%) 234.44 233.00 - 236.28 0.8304 times
Fri 14 August 2026 235.52 (0.46%) 234.14 233.14 - 236.43 0.6512 times
Thu 13 August 2026 234.44 (1.81%) 231.50 231.21 - 235.59 1.4771 times
Wed 12 August 2026 230.27 (1.88%) 225.49 224.97 - 230.61 1.1223 times
Tue 11 August 2026 226.01 (-3.84%) 233.36 225.55 - 233.73 1.0932 times
Mon 10 August 2026 235.04 (-0.79%) 236.90 234.40 - 237.02 0.7091 times
Fri 07 August 2026 236.92 (0.39%) 235.14 234.57 - 238.36 0.3908 times
Thu 06 August 2026 236.00 (-0.53%) 238.91 233.74 - 239.20 0.995 times
Wed 05 August 2026 237.25 (2.45%) 232.30 230.19 - 237.51 1.0099 times
Tue 04 August 2026 231.57 (-0.66%) 230.31 226.48 - 232.34 1.7209 times
Mon 03 August 2026 233.10 (-0.57%) 235.06 232.06 - 236.40 1.2491 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 234.15 and 237.43

Weekly Target 1231.58
Weekly Target 2233.44
Weekly Target 3234.86
Weekly Target 4236.72
Weekly Target 5238.14

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Mon 17 August 2026 235.30 (-0.09%) 234.44 233.00 - 236.28 0.183 times
Fri 14 August 2026 235.52 (-0.59%) 236.90 224.97 - 237.02 1.1135 times
Fri 07 August 2026 236.92 (1.06%) 235.06 226.48 - 239.20 1.1824 times
Fri 31 July 2026 234.44 (-6.99%) 251.14 232.63 - 255.20 1.1293 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 0.9786 times
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.9654 times
Fri 10 July 2026 231.59 (-1.89%) 235.87 228.37 - 239.10 0.7665 times
Thu 02 July 2026 236.06 (3.84%) 227.24 223.92 - 236.06 0.7671 times
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.479 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.4351 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 1.1052 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 230.14 and 244.37

Monthly Target 1218.93
Monthly Target 2227.11
Monthly Target 3233.15666666667
Monthly Target 4241.34
Monthly Target 5247.39

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 17 August 2026 235.30 (0.37%) 235.06 224.97 - 239.20 0.5559 times
Fri 31 July 2026 234.44 (3.32%) 227.60 226.97 - 255.20 0.973 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.2601 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1235 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9179 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9815 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0349 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9864 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2475 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9194 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8244 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 208.39 and 282.12

Yearly Target 1150.26
Yearly Target 2192.78
Yearly Target 3223.99
Yearly Target 4266.51
Yearly Target 5297.72

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 17 August 2026 235.30 (26.77%) 185.61 181.47 - 255.20 0.7984 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.1953 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.1015 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0196 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0539 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8611 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.4042 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8347 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7312 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 226, while middle bands are at 232 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.28 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 232.31
12 day DMA 233.82
20 day DMA 238.26
35 day DMA 236.78
50 day DMA 229.57
100 day DMA 219.21
150 day DMA 212.37
200 day DMA 207.14

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.19233.63232.69
12 day EMA234.85234.77234.63
20 day EMA235.07235.05235
35 day EMA231.48231.25231
50 day EMA227.43227.11226.77

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA232.31232.26232.54
12 day SMA233.82233.85234.31
20 day SMA238.26238.74239.12
35 day SMA236.78236.55236.22
50 day SMA229.57228.88228.16
100 day SMA219.21218.82218.42
150 day SMA212.37212.05211.71
200 day SMA207.14206.85206.55

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top