ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 185.77 and 190.12

Intraday Target 1184.96
Intraday Target 2186.57
Intraday Target 3189.31
Intraday Target 4190.92
Intraday Target 5193.66

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Thu 15 January 2026 188.18 (-0.28%) 189.68 187.70 - 192.05 0.8875 times
Wed 14 January 2026 188.71 (0.24%) 188.18 186.25 - 189.24 0.9314 times
Tue 13 January 2026 188.25 (0.84%) 186.50 185.61 - 188.62 1.0153 times
Mon 12 January 2026 186.68 (0.32%) 186.82 186.42 - 189.74 0.9439 times
Fri 09 January 2026 186.08 (-0.13%) 186.91 185.73 - 190.00 1.0754 times
Thu 08 January 2026 186.33 (0.37%) 186.13 182.97 - 187.02 0.4572 times
Wed 07 January 2026 185.65 (-0.01%) 186.00 185.49 - 188.92 1.0174 times
Tue 06 January 2026 185.66 (0.5%) 183.99 183.55 - 186.70 1.3959 times
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.4236 times
Fri 02 January 2026 186.94 (0.72%) 185.61 183.67 - 186.99 0.8525 times
Wed 31 December 2025 185.61 (-2.13%) 188.25 185.27 - 188.40 0.925 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 186.9 and 193.34

Weekly Target 1182.17
Weekly Target 2185.18
Weekly Target 3188.61333333333
Weekly Target 4191.62
Weekly Target 5195.05

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Thu 15 January 2026 188.18 (1.13%) 186.82 185.61 - 192.05 0.7344 times
Fri 09 January 2026 186.08 (-0.46%) 187.02 181.91 - 190.00 1.0437 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.3963 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1258 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.4957 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.3914 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.6915 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 0.9903 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.605 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.5258 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 1.169 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 185.05 and 195.19

Monthly Target 1177.24
Monthly Target 2182.71
Monthly Target 3187.38
Monthly Target 4192.85
Monthly Target 5197.52

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 15 January 2026 188.18 (1.38%) 185.61 181.91 - 192.05 0.4418 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3466 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9713 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9406 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3288 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8326 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9017 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.178 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0118 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0468 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.1904 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 185.05 and 195.19

Yearly Target 1177.24
Yearly Target 2182.71
Yearly Target 3187.38
Yearly Target 4192.85
Yearly Target 5197.52

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Thu 15 January 2026 188.18 (1.38%) 185.61 181.91 - 192.05 0.0457 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.3078 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.2112 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.13 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.1793 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.9422 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.5053 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8948 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7838 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 187.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welltower Inc WELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04

Munafa value: 56 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 2 points

Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 186 and 189

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.58 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 187.58
12 day DMA 186.87
20 day DMA 187.18
35 day DMA 192.01
50 day DMA 192.42
100 day DMA 182.04
150 day DMA 173.96
200 day DMA 167.54

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.75187.54186.96
12 day EMA187.52187.4187.16
20 day EMA188.16188.16188.1
35 day EMA189.22189.28189.31
50 day EMA190.93191.04191.13

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.58187.21186.6
12 day SMA186.87186.99186.92
20 day SMA187.18187.29187.38
35 day SMA192.01192.41192.73
50 day SMA192.42192.28192.13
100 day SMA182.04181.79181.53
150 day SMA173.96173.72173.5
200 day SMA167.54167.35167.14

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top