ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 180.76 and 185.88

Intraday Target 1179.44
Intraday Target 2182.08
Intraday Target 3184.55666666667
Intraday Target 4187.2
Intraday Target 5189.68

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 1.0984 times
Fri 02 January 2026 186.94 (0.72%) 185.61 183.67 - 186.99 0.6578 times
Wed 31 December 2025 185.61 (-2.13%) 188.25 185.27 - 188.40 0.7138 times
Mon 29 December 2025 189.65 (0.01%) 188.86 188.03 - 189.77 0.2014 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.4995 times
Fri 26 December 2025 187.86 (0.09%) 187.35 186.40 - 188.07 0.2994 times
Wed 24 December 2025 187.70 (0.45%) 186.86 186.46 - 187.74 0.2464 times
Tue 23 December 2025 186.86 (0.23%) 186.17 185.26 - 187.49 0.7239 times
Mon 22 December 2025 186.43 (0.23%) 186.49 185.11 - 187.24 0.6981 times
Fri 19 December 2025 186.01 (-0.79%) 187.41 185.76 - 188.42 4.8614 times
Thu 18 December 2025 187.49 (-0.88%) 188.86 184.68 - 190.02 1.2537 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 180.76 and 185.88

Weekly Target 1179.44
Weekly Target 2182.08
Weekly Target 3184.55666666667
Weekly Target 4187.2
Weekly Target 5189.68

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Mon 05 January 2026 184.73 (-1.18%) 187.02 181.91 - 187.03 0.2862 times
Fri 02 January 2026 186.94 (-1.42%) 188.86 183.67 - 189.77 0.4099 times
Mon 29 December 2025 189.64 (0.95%) 188.86 188.03 - 189.77 0.1302 times
Fri 26 December 2025 187.86 (0.99%) 186.49 185.11 - 188.07 0.5128 times
Fri 19 December 2025 186.01 (-0.39%) 188.02 184.68 - 193.18 2.4736 times
Fri 12 December 2025 186.73 (-8.6%) 204.52 183.60 - 204.86 1.7497 times
Fri 05 December 2025 204.31 (-1.88%) 207.60 200.80 - 208.12 1.0244 times
Fri 28 November 2025 208.22 (4.15%) 199.93 199.20 - 209.05 0.6258 times
Fri 21 November 2025 199.93 (3.15%) 194.64 194.22 - 201.42 1.5782 times
Fri 14 November 2025 193.82 (1.88%) 189.65 189.00 - 194.83 1.2092 times
Fri 07 November 2025 190.25 (5.09%) 183.31 180.97 - 190.68 1.0078 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 180.76 and 185.88

Monthly Target 1179.44
Monthly Target 2182.08
Monthly Target 3184.55666666667
Monthly Target 4187.2
Monthly Target 5189.68

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 05 January 2026 184.73 (-0.47%) 185.61 181.91 - 187.03 0.1041 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.3942 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 1.0057 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9738 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3757 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.862 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.9335 times
Mon 30 June 2025 153.73 (-0.36%) 153.20 148.60 - 156.22 1.2196 times
Fri 30 May 2025 154.28 (1.11%) 151.50 142.65 - 154.91 1.0476 times
Wed 30 April 2025 152.59 (-0.4%) 154.05 130.29 - 157.40 1.0838 times
Mon 31 March 2025 153.21 (-0.2%) 153.49 143.58 - 158.55 1.2325 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 180.76 and 185.88

Yearly Target 1179.44
Yearly Target 2182.08
Yearly Target 3184.55666666667
Yearly Target 4187.2
Yearly Target 5189.68

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Mon 05 January 2026 184.73 (-0.47%) 185.61 181.91 - 187.03 0.0104 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.3129 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.2159 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.1344 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.1839 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.9459 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.5112 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8983 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7869 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 6 points

Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.34 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 187.31
12 day DMA 187.34
20 day DMA 189.64
35 day DMA 194.34
50 day DMA 191.24
100 day DMA 180.3
150 day DMA 172.09
200 day DMA 166

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.54187.45187.7
12 day EMA188188.59188.89
20 day EMA189.38189.87190.18
35 day EMA189.05189.3189.44
50 day EMA189.52189.72189.83

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.31187.94188.09
12 day SMA187.34187.81188.11
20 day SMA189.64190.59191.34
35 day SMA194.34194.54194.69
50 day SMA191.24191.06190.83
100 day SMA180.3180.14179.97
150 day SMA172.09171.85171.61
200 day SMA166165.82165.62

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top