WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 210.16 and 216.14
| Intraday Target 1 | 208.78 |
| Intraday Target 2 | 211.54 |
| Intraday Target 3 | 214.76 |
| Intraday Target 4 | 217.52 |
| Intraday Target 5 | 220.74 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.30 (-1.31%) | 217.98 | 212.00 - 217.98 | 0.888 times | Mon 04 May 2026 | 217.14 (0.11%) | 215.61 | 215.44 - 218.54 | 1.2905 times | Fri 01 May 2026 | 216.91 (-0.2%) | 217.36 | 216.00 - 218.81 | 0.8261 times | Thu 30 April 2026 | 217.34 (2.48%) | 211.46 | 210.63 - 218.58 | 1.378 times | Wed 29 April 2026 | 212.09 (-1%) | 214.52 | 211.41 - 219.59 | 1.216 times | Tue 28 April 2026 | 214.23 (2.01%) | 208.95 | 208.95 - 214.83 | 0.9907 times | Mon 27 April 2026 | 210.00 (0.6%) | 206.40 | 205.02 - 210.90 | 0.704 times | Fri 24 April 2026 | 208.75 (0.24%) | 208.13 | 207.73 - 211.59 | 0.7566 times | Thu 23 April 2026 | 208.24 (4.28%) | 200.85 | 200.03 - 208.55 | 0.777 times | Wed 22 April 2026 | 199.70 (-3.24%) | 206.39 | 198.88 - 207.00 | 1.1731 times | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.2204 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 209.88 and 216.42
| Weekly Target 1 | 208.41 |
| Weekly Target 2 | 211.35 |
| Weekly Target 3 | 214.94666666667 |
| Weekly Target 4 | 217.89 |
| Weekly Target 5 | 221.49 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.30 (-1.2%) | 215.61 | 212.00 - 218.54 | 0.5211 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.2236 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.1087 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.9506 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9715 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9027 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0672 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.828 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1607 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2658 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.243 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 209.75 and 216.56
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 211.26 |
| Monthly Target 3 | 215.03666666667 |
| Monthly Target 4 | 218.07 |
| Monthly Target 5 | 221.85 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.30 (-1.4%) | 217.36 | 212.00 - 218.81 | 0.1589 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9916 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0604 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1812 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0657 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.377 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9933 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9618 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3588 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8514 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.922 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 197.89 and 236.01
| Yearly Target 1 | 167 |
| Yearly Target 2 | 190.65 |
| Yearly Target 3 | 205.12 |
| Yearly Target 4 | 228.77 |
| Yearly Target 5 | 243.24 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 214.30 (15.46%) | 185.61 | 181.47 - 219.59 | 0.4314 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2514 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.159 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0813 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1285 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9016 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4404 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8562 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7501 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.12 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 215.56 |
| 12 day DMA | 211.21 |
| 20 day DMA | 210.37 |
| 35 day DMA | 205.97 |
| 50 day DMA | 206.41 |
| 100 day DMA | 198.87 |
| 150 day DMA | 194.85 |
| 200 day DMA | 187.4 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 215.25 | 214.31 |
| 12 day EMA | 212.54 | 212.22 | 211.33 |
| 20 day EMA | 210.58 | 210.19 | 209.46 |
| 35 day EMA | 209.2 | 208.9 | 208.41 |
| 50 day EMA | 207.64 | 207.37 | 206.97 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.56 | 215.54 | 214.11 |
| 12 day SMA | 211.21 | 210.9 | 210.68 |
| 20 day SMA | 210.37 | 209.74 | 208.93 |
| 35 day SMA | 205.97 | 205.78 | 205.47 |
| 50 day SMA | 206.41 | 206.29 | 206.11 |
| 100 day SMA | 198.87 | 198.69 | 198.52 |
| 150 day SMA | 194.85 | 194.54 | 194.19 |
| 200 day SMA | 187.4 | 187.11 | 186.79 |


