Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 232.83 and 238.79
| Intraday Target 1 | 231.72 |
| Intraday Target 2 | 233.94 |
| Intraday Target 3 | 237.67666666667 |
| Intraday Target 4 | 239.9 |
| Intraday Target 5 | 243.64 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.17 (-2.05%) | 239.34 | 235.45 - 241.41 | 0.8754 times | Thu 03 September 2026 | 241.12 (1.06%) | 239.11 | 237.46 - 242.57 | 0.8947 times | Wed 02 September 2026 | 238.59 (-0.76%) | 240.70 | 236.65 - 240.98 | 0.9772 times | Tue 01 September 2026 | 240.42 (1.77%) | 238.05 | 237.91 - 242.97 | 1.3268 times | Mon 31 August 2026 | 236.24 (-0.77%) | 236.42 | 233.52 - 237.89 | 1.9071 times | Fri 28 August 2026 | 238.07 (-0.64%) | 241.32 | 237.47 - 241.39 | 0.8276 times | Thu 27 August 2026 | 239.60 (-0.81%) | 238.45 | 237.22 - 240.63 | 0.9284 times | Wed 26 August 2026 | 241.56 (0.17%) | 241.96 | 238.96 - 243.04 | 0.9197 times | Tue 25 August 2026 | 241.15 (0.47%) | 240.78 | 238.67 - 242.31 | 0.6884 times | Mon 24 August 2026 | 240.01 (0.33%) | 239.85 | 238.46 - 242.78 | 0.6547 times | Fri 21 August 2026 | 239.22 (0.77%) | 237.18 | 236.08 - 241.11 | 1.2195 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 230.12 and 239.57
| Weekly Target 1 | 228.1 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 237.55333333333 |
| Weekly Target 4 | 241.59 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.17 (-0.8%) | 236.42 | 233.52 - 242.97 | 1.1564 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.777 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 0.9383 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.1499 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.2211 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.1662 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.0106 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.997 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7915 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7921 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.5273 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 232.05 and 239.57
| Monthly Target 1 | 230.68 |
| Monthly Target 2 | 233.42 |
| Monthly Target 3 | 238.19666666667 |
| Monthly Target 4 | 240.94 |
| Monthly Target 5 | 245.72 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.17 (-0.03%) | 238.05 | 235.45 - 242.97 | 0.177 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 1.0011 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.007 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.304 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1626 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9499 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0157 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0709 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0208 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.291 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9514 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 208.82 and 282.55
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 193.36 |
| Yearly Target 3 | 224.28 |
| Yearly Target 4 | 267.09 |
| Yearly Target 5 | 298.01 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 236.17 (27.24%) | 185.61 | 181.47 - 255.20 | 0.8521 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.1875 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.0943 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.013 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.047 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8554 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.395 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8292 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7264 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 230, while middle bands are at 234 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.99 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 238.51 |
| 12 day DMA | 239.13 |
| 20 day DMA | 236.87 |
| 35 day DMA | 238.59 |
| 50 day DMA | 237.11 |
| 100 day DMA | 224.4 |
| 150 day DMA | 217.27 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.45 | 239.59 | 238.83 |
| 12 day EMA | 238.37 | 238.77 | 238.34 |
| 20 day EMA | 237.85 | 238.03 | 237.7 |
| 35 day EMA | 236.55 | 236.57 | 236.3 |
| 50 day EMA | 235.54 | 235.51 | 235.28 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.51 | 238.89 | 238.58 |
| 12 day SMA | 239.13 | 239.09 | 238.62 |
| 20 day SMA | 236.87 | 236.9 | 236.65 |
| 35 day SMA | 238.59 | 238.79 | 238.8 |
| 50 day SMA | 237.11 | 236.86 | 236.46 |
| 100 day SMA | 224.4 | 224.15 | 223.81 |
| 150 day SMA | 217.27 | 216.94 | 216.55 |
| 200 day SMA | 210.88 | 210.65 | 210.4 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
