WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 185.77 and 190.12
| Intraday Target 1 | 184.96 |
| Intraday Target 2 | 186.57 |
| Intraday Target 3 | 189.31 |
| Intraday Target 4 | 190.92 |
| Intraday Target 5 | 193.66 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 188.18 (-0.28%) | 189.68 | 187.70 - 192.05 | 0.8875 times | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.9314 times | Tue 13 January 2026 | 188.25 (0.84%) | 186.50 | 185.61 - 188.62 | 1.0153 times | Mon 12 January 2026 | 186.68 (0.32%) | 186.82 | 186.42 - 189.74 | 0.9439 times | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 1.0754 times | Thu 08 January 2026 | 186.33 (0.37%) | 186.13 | 182.97 - 187.02 | 0.4572 times | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 1.0174 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.3959 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.4236 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 0.8525 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 0.925 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 186.9 and 193.34
| Weekly Target 1 | 182.17 |
| Weekly Target 2 | 185.18 |
| Weekly Target 3 | 188.61333333333 |
| Weekly Target 4 | 191.62 |
| Weekly Target 5 | 195.05 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 188.18 (1.13%) | 186.82 | 185.61 - 192.05 | 0.7344 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.0437 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.3963 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1258 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.4957 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.3914 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.6915 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 0.9903 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.605 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5258 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.169 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 185.05 and 195.19
| Monthly Target 1 | 177.24 |
| Monthly Target 2 | 182.71 |
| Monthly Target 3 | 187.38 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 188.18 (1.38%) | 185.61 | 181.91 - 192.05 | 0.4418 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3466 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9713 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9406 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3288 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8326 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9017 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.178 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0118 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0468 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1904 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 185.05 and 195.19
| Yearly Target 1 | 177.24 |
| Yearly Target 2 | 182.71 |
| Yearly Target 3 | 187.38 |
| Yearly Target 4 | 192.85 |
| Yearly Target 5 | 197.52 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 188.18 (1.38%) | 185.61 | 181.91 - 192.05 | 0.0457 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.3078 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.2112 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.13 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1793 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9422 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.5053 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8948 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7838 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welltower Inc WELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.04
Munafa value: 56 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 185, while middle bands are at 186 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.58 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 186.87 |
| 20 day DMA | 187.18 |
| 35 day DMA | 192.01 |
| 50 day DMA | 192.42 |
| 100 day DMA | 182.04 |
| 150 day DMA | 173.96 |
| 200 day DMA | 167.54 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 187.54 | 186.96 |
| 12 day EMA | 187.52 | 187.4 | 187.16 |
| 20 day EMA | 188.16 | 188.16 | 188.1 |
| 35 day EMA | 189.22 | 189.28 | 189.31 |
| 50 day EMA | 190.93 | 191.04 | 191.13 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 187.21 | 186.6 |
| 12 day SMA | 186.87 | 186.99 | 186.92 |
| 20 day SMA | 187.18 | 187.29 | 187.38 |
| 35 day SMA | 192.01 | 192.41 | 192.73 |
| 50 day SMA | 192.42 | 192.28 | 192.13 |
| 100 day SMA | 182.04 | 181.79 | 181.53 |
| 150 day SMA | 173.96 | 173.72 | 173.5 |
| 200 day SMA | 167.54 | 167.35 | 167.14 |


