WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 180.76 and 185.88
| Intraday Target 1 | 179.44 |
| Intraday Target 2 | 182.08 |
| Intraday Target 3 | 184.55666666667 |
| Intraday Target 4 | 187.2 |
| Intraday Target 5 | 189.68 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.0984 times | Fri 02 January 2026 | 186.94 (0.72%) | 185.61 | 183.67 - 186.99 | 0.6578 times | Wed 31 December 2025 | 185.61 (-2.13%) | 188.25 | 185.27 - 188.40 | 0.7138 times | Mon 29 December 2025 | 189.65 (0.01%) | 188.86 | 188.03 - 189.77 | 0.2014 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.4995 times | Fri 26 December 2025 | 187.86 (0.09%) | 187.35 | 186.40 - 188.07 | 0.2994 times | Wed 24 December 2025 | 187.70 (0.45%) | 186.86 | 186.46 - 187.74 | 0.2464 times | Tue 23 December 2025 | 186.86 (0.23%) | 186.17 | 185.26 - 187.49 | 0.7239 times | Mon 22 December 2025 | 186.43 (0.23%) | 186.49 | 185.11 - 187.24 | 0.6981 times | Fri 19 December 2025 | 186.01 (-0.79%) | 187.41 | 185.76 - 188.42 | 4.8614 times | Thu 18 December 2025 | 187.49 (-0.88%) | 188.86 | 184.68 - 190.02 | 1.2537 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 180.76 and 185.88
| Weekly Target 1 | 179.44 |
| Weekly Target 2 | 182.08 |
| Weekly Target 3 | 184.55666666667 |
| Weekly Target 4 | 187.2 |
| Weekly Target 5 | 189.68 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 0.2862 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4099 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1302 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5128 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.4736 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.7497 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0244 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6258 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5782 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.2092 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 1.0078 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 180.76 and 185.88
| Monthly Target 1 | 179.44 |
| Monthly Target 2 | 182.08 |
| Monthly Target 3 | 184.55666666667 |
| Monthly Target 4 | 187.2 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 184.73 (-0.47%) | 185.61 | 181.91 - 187.03 | 0.1041 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3942 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 1.0057 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9738 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3757 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.862 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9335 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2196 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0476 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0838 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2325 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 180.76 and 185.88
| Yearly Target 1 | 179.44 |
| Yearly Target 2 | 182.08 |
| Yearly Target 3 | 184.55666666667 |
| Yearly Target 4 | 187.2 |
| Yearly Target 5 | 189.68 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 184.73 (-0.47%) | 185.61 | 181.91 - 187.03 | 0.0104 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.3129 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.2159 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1344 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1839 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9459 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.5112 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8983 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7869 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 180, while middle bands are at 185 and 195
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term and the sell signal is strong.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.34 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 187.34 |
| 20 day DMA | 189.64 |
| 35 day DMA | 194.34 |
| 50 day DMA | 191.24 |
| 100 day DMA | 180.3 |
| 150 day DMA | 172.09 |
| 200 day DMA | 166 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.54 | 187.45 | 187.7 |
| 12 day EMA | 188 | 188.59 | 188.89 |
| 20 day EMA | 189.38 | 189.87 | 190.18 |
| 35 day EMA | 189.05 | 189.3 | 189.44 |
| 50 day EMA | 189.52 | 189.72 | 189.83 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 187.94 | 188.09 |
| 12 day SMA | 187.34 | 187.81 | 188.11 |
| 20 day SMA | 189.64 | 190.59 | 191.34 |
| 35 day SMA | 194.34 | 194.54 | 194.69 |
| 50 day SMA | 191.24 | 191.06 | 190.83 |
| 100 day SMA | 180.3 | 180.14 | 179.97 |
| 150 day SMA | 172.09 | 171.85 | 171.61 |
| 200 day SMA | 166 | 165.82 | 165.62 |


