ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 210.16 and 216.14

Intraday Target 1208.78
Intraday Target 2211.54
Intraday Target 3214.76
Intraday Target 4217.52
Intraday Target 5220.74

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Tue 05 May 2026 214.30 (-1.31%) 217.98 212.00 - 217.98 0.888 times
Mon 04 May 2026 217.14 (0.11%) 215.61 215.44 - 218.54 1.2905 times
Fri 01 May 2026 216.91 (-0.2%) 217.36 216.00 - 218.81 0.8261 times
Thu 30 April 2026 217.34 (2.48%) 211.46 210.63 - 218.58 1.378 times
Wed 29 April 2026 212.09 (-1%) 214.52 211.41 - 219.59 1.216 times
Tue 28 April 2026 214.23 (2.01%) 208.95 208.95 - 214.83 0.9907 times
Mon 27 April 2026 210.00 (0.6%) 206.40 205.02 - 210.90 0.704 times
Fri 24 April 2026 208.75 (0.24%) 208.13 207.73 - 211.59 0.7566 times
Thu 23 April 2026 208.24 (4.28%) 200.85 200.03 - 208.55 0.777 times
Wed 22 April 2026 199.70 (-3.24%) 206.39 198.88 - 207.00 1.1731 times
Tue 21 April 2026 206.39 (-1.46%) 209.24 201.37 - 209.39 1.2204 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 209.88 and 216.42

Weekly Target 1208.41
Weekly Target 2211.35
Weekly Target 3214.94666666667
Weekly Target 4217.89
Weekly Target 5221.49

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Tue 05 May 2026 214.30 (-1.2%) 215.61 212.00 - 218.54 0.5211 times
Fri 01 May 2026 216.91 (3.91%) 206.40 205.02 - 219.59 1.2236 times
Fri 24 April 2026 208.75 (-0.84%) 210.59 198.88 - 211.59 1.1087 times
Fri 17 April 2026 210.52 (1.41%) 207.65 204.79 - 214.99 0.9506 times
Fri 10 April 2026 207.59 (2.6%) 201.61 199.30 - 210.82 0.9715 times
Thu 02 April 2026 202.33 (3.35%) 197.93 194.28 - 202.38 0.9027 times
Fri 27 March 2026 195.77 (0.04%) 198.81 192.66 - 199.85 1.0672 times
Fri 20 March 2026 195.70 (-5.83%) 209.68 194.30 - 214.55 0.828 times
Fri 13 March 2026 207.82 (1.73%) 202.86 202.61 - 210.68 1.1607 times
Fri 06 March 2026 204.29 (-1.37%) 207.85 199.20 - 210.44 1.2658 times
Fri 27 February 2026 207.12 (-0.51%) 208.71 206.32 - 211.50 1.243 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 209.75 and 216.56

Monthly Target 1208.23
Monthly Target 2211.26
Monthly Target 3215.03666666667
Monthly Target 4218.07
Monthly Target 5221.85

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 05 May 2026 214.30 (-1.4%) 217.36 212.00 - 218.81 0.1589 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9916 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 1.0604 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.1812 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 1.0657 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.377 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9933 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.9618 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.3588 times
Fri 29 August 2025 168.28 (1.94%) 166.86 161.26 - 171.09 0.8514 times
Thu 31 July 2025 165.07 (7.38%) 154.16 148.97 - 168.84 0.922 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 197.89 and 236.01

Yearly Target 1167
Yearly Target 2190.65
Yearly Target 3205.12
Yearly Target 4228.77
Yearly Target 5243.24

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 05 May 2026 214.30 (15.46%) 185.61 181.47 - 219.59 0.4314 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.2514 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.159 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0813 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.1285 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.9016 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.4404 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8562 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7501 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welltower Inc WELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 202, while middle bands are at 206 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.12 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 215.56
12 day DMA 211.21
20 day DMA 210.37
35 day DMA 205.97
50 day DMA 206.41
100 day DMA 198.87
150 day DMA 194.85
200 day DMA 187.4

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.93215.25214.31
12 day EMA212.54212.22211.33
20 day EMA210.58210.19209.46
35 day EMA209.2208.9208.41
50 day EMA207.64207.37206.97

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.56215.54214.11
12 day SMA211.21210.9210.68
20 day SMA210.37209.74208.93
35 day SMA205.97205.78205.47
50 day SMA206.41206.29206.11
100 day SMA198.87198.69198.52
150 day SMA194.85194.54194.19
200 day SMA187.4187.11186.79

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top