Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 189.59 and 200.41
| Intraday Target 1 | 187.55 |
| Intraday Target 2 | 191.63 |
| Intraday Target 3 | 198.37333333333 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 209.19 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.70 (-5.03%) | 205.01 | 194.30 - 205.12 | 1.0177 times | Thu 19 March 2026 | 206.07 (-3.33%) | 199.57 | 199.57 - 210.94 | 0.4139 times | Tue 17 March 2026 | 213.16 (1.42%) | 212.50 | 211.04 - 214.55 | 1.2876 times | Mon 16 March 2026 | 210.18 (1.14%) | 209.68 | 208.44 - 211.00 | 1.0718 times | Fri 13 March 2026 | 207.82 (0.79%) | 207.89 | 206.32 - 210.12 | 1.0188 times | Thu 12 March 2026 | 206.20 (0.42%) | 204.61 | 203.16 - 207.19 | 1.1178 times | Wed 11 March 2026 | 205.33 (-1.15%) | 207.46 | 204.44 - 207.60 | 0.7788 times | Tue 10 March 2026 | 207.72 (0.02%) | 206.95 | 205.23 - 210.68 | 1.0281 times | Mon 09 March 2026 | 207.68 (1.66%) | 202.86 | 202.61 - 208.24 | 1.3705 times | Fri 06 March 2026 | 204.29 (-0.37%) | 202.32 | 200.42 - 205.31 | 0.895 times | Thu 05 March 2026 | 205.05 (-0.87%) | 205.28 | 199.20 - 206.03 | 1.5199 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 184.88 and 205.13
| Weekly Target 1 | 181.27 |
| Weekly Target 2 | 188.48 |
| Weekly Target 3 | 201.51666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 221.77 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7449 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0441 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.1387 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1182 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 0.9596 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2571 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.482 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 0.9894 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.0028 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.263 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 0.9266 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 184.88 and 205.13
| Monthly Target 1 | 181.27 |
| Monthly Target 2 | 188.48 |
| Monthly Target 3 | 201.51666666667 |
| Monthly Target 4 | 208.73 |
| Monthly Target 5 | 221.77 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.70 (-5.51%) | 207.85 | 194.30 - 214.55 | 0.6766 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1107 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.002 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2948 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9339 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9043 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2776 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8005 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8669 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1327 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9729 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 188.59 and 223.55
| Yearly Target 1 | 162.91 |
| Yearly Target 2 | 179.3 |
| Yearly Target 3 | 197.86666666667 |
| Yearly Target 4 | 214.26 |
| Yearly Target 5 | 232.83 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 195.70 (5.44%) | 185.61 | 181.47 - 216.43 | 0.2918 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2718 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1779 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0989 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1469 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9163 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4639 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8702 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7623 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.22
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 214 and lower is at 201, while middle bands are at 204 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.73 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 206.59 |
| 12 day DMA | 206.34 |
| 20 day DMA | 207.25 |
| 35 day DMA | 204.24 |
| 50 day DMA | 198.81 |
| 100 day DMA | 195.2 |
| 150 day DMA | 186.69 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.22 | 208.48 | 209.69 |
| 12 day EMA | 205.99 | 207.86 | 208.19 |
| 20 day EMA | 205.66 | 206.71 | 206.78 |
| 35 day EMA | 202.17 | 202.55 | 202.34 |
| 50 day EMA | 198.48 | 198.59 | 198.28 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.59 | 208.69 | 208.54 |
| 12 day SMA | 206.34 | 207.36 | 207.7 |
| 20 day SMA | 207.25 | 207.87 | 207.99 |
| 35 day SMA | 204.24 | 203.95 | 203.32 |
| 50 day SMA | 198.81 | 198.61 | 198.2 |
| 100 day SMA | 195.2 | 195.02 | 194.72 |
| 150 day SMA | 186.69 | 186.51 | 186.26 |
| 200 day SMA | 179.15 | 178.92 | 178.62 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
