WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 185.52 and 190.1
| Intraday Target 1 | 184.69 |
| Intraday Target 2 | 186.34 |
| Intraday Target 3 | 189.26666666667 |
| Intraday Target 4 | 190.92 |
| Intraday Target 5 | 193.85 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 1.8462 times | Fri 16 January 2026 | 191.38 (1.7%) | 187.84 | 187.01 - 191.94 | 1.1459 times | Thu 15 January 2026 | 188.18 (-0.28%) | 189.68 | 187.70 - 192.05 | 0.8052 times | Wed 14 January 2026 | 188.71 (0.24%) | 188.18 | 186.25 - 189.24 | 0.845 times | Tue 13 January 2026 | 188.25 (0.84%) | 186.50 | 185.61 - 188.62 | 0.9212 times | Mon 12 January 2026 | 186.68 (0.32%) | 186.82 | 186.42 - 189.74 | 0.8564 times | Fri 09 January 2026 | 186.08 (-0.13%) | 186.91 | 185.73 - 190.00 | 0.9757 times | Thu 08 January 2026 | 186.33 (0.37%) | 186.13 | 182.97 - 187.02 | 0.4148 times | Wed 07 January 2026 | 185.65 (-0.01%) | 186.00 | 185.49 - 188.92 | 0.9231 times | Tue 06 January 2026 | 185.66 (0.5%) | 183.99 | 183.55 - 186.70 | 1.2665 times | Mon 05 January 2026 | 184.73 (-1.18%) | 187.02 | 181.91 - 187.03 | 1.2916 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 185.52 and 190.1
| Weekly Target 1 | 184.69 |
| Weekly Target 2 | 186.34 |
| Weekly Target 3 | 189.26666666667 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 193.85 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (-1.77%) | 191.10 | 187.61 - 192.19 | 0.4339 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.075 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.145 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4347 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1381 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.5438 times | Fri 19 December 2025 | 186.01 (-0.39%) | 188.02 | 184.68 - 193.18 | 2.6235 times | Fri 12 December 2025 | 186.73 (-8.6%) | 204.52 | 183.60 - 204.86 | 1.8557 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0864 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6637 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.6738 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 184.96 and 195.24
| Monthly Target 1 | 177.09 |
| Monthly Target 2 | 182.54 |
| Monthly Target 3 | 187.36666666667 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 197.65 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (1.29%) | 185.61 | 181.91 - 192.19 | 0.579 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3273 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9574 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9271 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3097 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8206 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8887 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1611 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9973 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0318 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.1733 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 184.96 and 195.24
| Yearly Target 1 | 177.09 |
| Yearly Target 2 | 182.54 |
| Yearly Target 3 | 187.36666666667 |
| Yearly Target 4 | 192.82 |
| Yearly Target 5 | 197.65 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 188.00 (1.29%) | 185.61 | 181.91 - 192.19 | 0.0606 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.3056 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.2092 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.1281 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1773 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9406 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.5027 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8933 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7825 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.5
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 2 points
Upper Bollinger band is at 191 and lower is at 185, while middle bands are at 186 and 189
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelltowerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.6 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 188.9 |
| 12 day DMA | 187.22 |
| 20 day DMA | 187.32 |
| 35 day DMA | 191.11 |
| 50 day DMA | 192.6 |
| 100 day DMA | 182.54 |
| 150 day DMA | 174.46 |
| 200 day DMA | 167.92 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 188.96 | 187.75 |
| 12 day EMA | 188.09 | 188.11 | 187.52 |
| 20 day EMA | 188.42 | 188.46 | 188.15 |
| 35 day EMA | 189.63 | 189.73 | 189.63 |
| 50 day EMA | 191.42 | 191.56 | 191.57 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.9 | 188.64 | 187.58 |
| 12 day SMA | 187.22 | 187.02 | 186.87 |
| 20 day SMA | 187.32 | 187.29 | 187.18 |
| 35 day SMA | 191.11 | 191.63 | 192.01 |
| 50 day SMA | 192.6 | 192.57 | 192.42 |
| 100 day SMA | 182.54 | 182.32 | 182.04 |
| 150 day SMA | 174.46 | 174.23 | 173.96 |
| 200 day SMA | 167.92 | 167.75 | 167.54 |


