ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 248.65
  • 12Day Average: 244.46
  • 20Day Average: 240.11
  • 50Day Average: 223.4
  • 100Day Average: 215.63
  • 150Day Average: 208.73

WELL Indicators & signals

Indicator MACD (12,26,9)

244.1, 236.76, 7.4
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 24.57, 14.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 243.57 242.24 to 255.20 -1.98% 1.78 times
27 Mon Jul 2026 248.49 248.35 to 252.17 -1.42% 0.47 times
24 Fri Jul 2026 252.07 246.03 to 252.94 0% 1.27 times
24 Fri Jul 2026 252.07 246.03 to 252.94 2.03% 1.27 times
23 Thu Jul 2026 247.05 243.51 to 250.12 0.82% 1.09 times
22 Wed Jul 2026 245.04 244.16 to 247.35 -0.54% 0.78 times
21 Tue Jul 2026 246.37 242.27 to 247.45 0.62% 1.03 times
20 Mon Jul 2026 244.84 242.68 to 245.36 0.65% 1 times
17 Fri Jul 2026 243.25 242.23 to 246.43 0.73% 1.07 times
16 Thu Jul 2026 241.49 233.87 to 241.79 3.51% 1.04 times
15 Wed Jul 2026 233.29 232.32 to 238.03 -1.15% 0.98 times
14 Tue Jul 2026 236.00 234.00 to 237.22 0.62% 1.28 times

Technical analysis forecast of WELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELL WELL at this time. Stock is rising and might rise more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WELL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 246.7 as stoploss in an intra day sell trade for a target of 239.72. However, stock will show a bullish move above 246.7.

Tomorrow's movement Prediction of WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WELL Historical charts - Share Welltower Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WELL Historical charts - Share Welltower Inc.

 

Back to top