ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 186.52
  • 12Day Average: 187.05
  • 20Day Average: 188.7
  • 50Day Average: 191.43
  • 100Day Average: 180.46
  • 150Day Average: 172.35

WELL Indicators & signals

Indicator MACD (12,26,9)

187.64, 189.58, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

33.74, 15.52, 31.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 185.66 183.55 to 186.70 0.5% 1.08 times
05 Mon Jan 2026 184.73 181.91 to 187.03 -1.18% 1.1 times
02 Fri Jan 2026 186.94 183.67 to 186.99 0.72% 0.66 times
31 Wed Dec 2025 185.61 185.27 to 188.40 -2.13% 0.71 times
29 Mon Dec 2025 189.65 188.03 to 189.77 0.01% 0.2 times
29 Mon Dec 2025 189.64 188.03 to 189.77 0.95% 0.5 times
26 Fri Dec 2025 187.86 186.40 to 188.07 0.09% 0.3 times
24 Wed Dec 2025 187.70 186.46 to 187.74 0.45% 0.25 times
23 Tue Dec 2025 186.86 185.26 to 187.49 0.23% 0.72 times
22 Mon Dec 2025 186.43 185.11 to 187.24 0.23% 0.7 times
19 Fri Dec 2025 186.01 185.76 to 188.42 -0.79% 4.86 times
18 Thu Dec 2025 187.49 184.68 to 190.02 -0.88% 1.25 times

Technical analysis forecast for WELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELL WELL at this time. Stock is falling and might fall more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WELL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.3 as stoploss in an intra day buy trade for a target of 189.07. However, stock will show a bearish move below 185.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WELL Historical charts - Share Welltower Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WELL Historical charts - Share Welltower Inc.

 

Back to top