ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 191.89
  • 12Day Average: 199.26
  • 20Day Average: 199.1
  • 50Day Average: 187.75
  • 100Day Average: 176.84
  • 150Day Average: 168.44

WELL Indicators & signals

Indicator MACD (12,26,9)

195.5, 194.54, 3.82
Indicator MACD is in positive zone

Indicator ADX (14)

29.75, 19.81, 36.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 186.73 185.01 to 187.93 0.95% 1.31 times
11 Thu Dec 2025 184.97 183.60 to 190.59 -3.19% 2.19 times
10 Wed Dec 2025 191.07 190.72 to 197.21 -2.42% 1.15 times
09 Tue Dec 2025 195.80 195.43 to 203.38 -2.53% 1.05 times
08 Mon Dec 2025 200.88 200.51 to 204.86 -1.68% 1.17 times
05 Fri Dec 2025 204.31 203.05 to 205.04 0.22% 0.84 times
04 Thu Dec 2025 203.87 201.07 to 205.54 0.97% 0.78 times
03 Wed Dec 2025 201.92 200.80 to 203.23 -0.63% 0.81 times
02 Tue Dec 2025 203.20 202.35 to 204.75 -0.34% 0.79 times
01 Mon Dec 2025 203.90 203.72 to 208.12 -2.07% 0.79 times
28 Fri Nov 2025 208.22 206.22 to 209.05 0.96% 0.4 times
26 Wed Nov 2025 206.25 202.72 to 207.01 0.81% 0.71 times

Technical analysis forecast for WELL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WELL WELL at this time. Stock is falling and might fall more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WELL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WELL stays below 189.5, but if it comes above 189.5, then a intra day buy could be more profitable.
If you take a sell trade below 189.5, then use 189.5 as stoploss and 182.2 as target. However if you take a buy trade in WELL, then use 189.5 as stoploss and 195.59 as target.

Tomorrow's movement Prediction of WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WELL Historical charts - Share Welltower Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WELL Historical charts - Share Welltower Inc.

 

Back to top