ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WELL Historical charts - Welltower Inc.

Historical charts for Stock WELL - Share Welltower Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 208.61
  • 12Day Average: 204.89
  • 20Day Average: 209.29
  • 50Day Average: 210.53
  • 100Day Average: 205.51
  • 150Day Average: 201.2

WELL Indicators & signals

Indicator MACD (12,26,9)

208.22, 209.14, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

13.01, 23.84, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WELL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 214.23 211.95 to 214.92 1.69% 0.54 times
11 Thu Jun 2026 210.67 210.53 to 214.33 -0.33% 0.92 times
10 Wed Jun 2026 211.36 207.90 to 212.84 2.22% 0.74 times
09 Tue Jun 2026 206.77 199.02 to 207.90 3.39% 0.76 times
08 Mon Jun 2026 200.00 198.97 to 208.24 -3.35% 0.7 times
05 Fri Jun 2026 206.93 200.00 to 210.41 3.03% 0.76 times
04 Thu Jun 2026 200.85 198.25 to 204.01 0.63% 0.68 times
03 Wed Jun 2026 199.59 195.29 to 200.92 2.17% 1.31 times
02 Tue Jun 2026 195.35 194.67 to 198.46 -1.02% 0.8 times
01 Mon Jun 2026 197.36 197.33 to 207.40 -3.88% 0.84 times
29 Fri May 2026 205.33 205.33 to 210.87 -2.36% 2.48 times
28 Thu May 2026 210.29 209.29 to 215.51 -1.82% 0.74 times

Technical analysis forecast of WELL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WELL WELL at this time. Stock is rising and might rise more.

It appears as if WELL WELL gave a large move recently.

Stock of WELL (WELL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WELL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216 as stoploss in an intra day sell trade for a target of 208.81. However, stock will show a bullish move above 216.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WELL Historical charts - Share Welltower Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WELL Historical charts - Share Welltower Inc.

 

Back to top