NYSE Welltower Inc. WELL All indicator, Welltower Inc. WELL indicators All technical analysis, Welltower Inc. WELL indicators All free charts, Welltower Inc. WELL indicators All historical values NYSE

Stock WELL - Share Welltower Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 184.56
Daily Resistance: 187.22
5 Day DMA Moving Average is 188.71
20 Day DMA Moving Average is 197.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.79%	187.41	186.01	188.42	185.76	7.59 times
Thu 18 Dec 2025	-0.88%	188.86	187.49	190.02	184.68	1.96 times
Wed 17 Dec 2025	-0.65%	190.07	189.16	191.52	188.12	2.09 times
Tue 16 Dec 2025	-0.04%	190.59	190.40	193.18	189.93	1.34 times
Mon 15 Dec 2025	2%	188.02	190.47	191.01	187.83	1.84 times
Fri 12 Dec 2025	0.95%	186.13	186.73	187.93	185.01	1.99 times
Thu 11 Dec 2025	-3.19%	190.29	184.97	190.59	183.60	3.34 times
Wed 10 Dec 2025	-2.42%	196.64	191.07	197.21	190.72	1.76 times
Tue 09 Dec 2025	-2.53%	201.47	195.80	203.38	195.43	1.61 times
Mon 08 Dec 2025	-1.68%	204.52	200.88	204.86	200.51	1.79 times

Volume is calculated using 10 day average volume

NYSE Welltower Inc. WELL All indicator, Welltower Inc. WELL indicators All technical analysis, Welltower Inc. WELL indicators All free charts, Welltower Inc. WELL indicators All historical values NYSE

Below are charts of NYSE Welltower Inc. WELL All indicator, Welltower Inc. WELL indicators All technical analysis, Welltower Inc. WELL indicators All free charts, Welltower Inc. WELL indicators All historical values NYSE

Welltower Inc. WELL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Welltower Inc. WELL ADX is: 25, 22, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Welltower Inc. WELL are:

ADX	+DY	-DY
24.3	21.1	34.6
24.2	22.2	36.3
15.8	24.3	33.4
11	25.8	32.2
18.2	23.5	34
29.8	19.8	36.6
30	20.7	38.5
12.9	23.6	30.6
2.4	26.4	25.2
24.2	30.9	18.9

ADX charts for Welltower Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Welltower Inc. WELL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Welltower Inc. is 197.08

50 day MA of Welltower Inc. is 188.94

100 day MA of Welltower Inc. is 178.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Welltower Inc. WELL is downtrend

Historical Moving averages values of Welltower Inc. WELL are:

Price	20 day	50 day	100 day
186.01	197.08	188.94	178.28
187.49	197.66	188.73	178.03
189.16	198.13	188.57	177.77
190.40	198.59	188.35	177.48
190.47	198.93	188.06	177.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Welltower Inc. WELL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welltower Inc. WELL is: 2509610 M

Current day volume is 6.439 times compared to averaged volume Welltower Inc. has

Historical price to volume measure of Welltower Inc. is:

Price	Percent Change	Percent change within day	Volume change
186.01	-0.79%	-0.75%	6.439 times
187.49	-0.88%	-0.73%	1.661 times
189.16	-0.65%	-0.48%	1.776 times
190.40	-0.04%	-0.1%	1.137 times
190.47	2%	1.3%	1.56 times
186.73	0.95%	0.32%	1.688 times
184.97	-3.19%	-2.8%	2.832 times
191.07	-2.42%	-2.83%	1.492 times
195.80	-2.53%	-2.81%	1.364 times
200.88	-1.68%	-1.78%	1.517 times

Price to volume Charts of Welltower Inc. WELL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Welltower Inc. WELL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Welltower Inc. WELL is: 197.08 & deviation is 7.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Welltower Inc. WELL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
186.01	197.08	7.68	212.43	181.73
187.49	197.66	7.24	212.15	183.17
189.16	198.13	6.86	211.86	184.4
190.40	198.59	6.55	211.69	185.49
190.47	198.93	6.29	211.5	186.36

Bollinger Bands charts for Welltower Inc. WELL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Welltower Inc. WELL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Welltower Inc. WELL

14 day Welltower Inc. WELL RSI is: 48.08

According to RSI indicator, Buying is dominating the stock of Welltower Inc. WELL

Historical values of RSI indicator for Welltower Inc. are as follows in descending order:

48.08 47.52 47.1 46.29 44.5 42.69 42.74 45.8 48.23 51.54 53.57 54.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Welltower Inc. WELL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Welltower Inc. WELL

12,26,9 day Welltower Inc. WELL MACD is: 191.43, 192.62, -1.19

According to MACD indicator, Prices of Welltower Inc. WELL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Welltower Inc. WELL are:

191.43, 192.62, -1.19
192.41, 193.15, -0.74000000000001
193.31, 193.6, -0.28999999999999
194.06, 193.96, 0.099999999999994
194.73, 194.24, 0.48999999999998
195.5, 194.54, 0.96000000000001
197.09, 195.16, 1.93
199.29, 195.98, 3.31
200.78, 196.37, 4.41
201.68, 196.42, 5.26

MACD charts of Welltower Inc. WELL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Welltower Inc. WELL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Welltower Inc. WELL CCI is: -79

According to CCI indicator, Welltower Inc. WELL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Welltower Inc.

Historical CCI values of Welltower Inc. WELL are:

-79 -72 -50 -34 -48 -81 -83 -15 37 77

CCI charts of Welltower Inc. WELL are below. Second charts towards left.

Welltower Inc. WELL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Welltower Inc. WELL Stochastics is: 17

According to Stochastics indicator, Selling is coming in Welltower Inc.

Welltower Inc. WELL is closing near its lowest lows

Historical Stochastics values of Welltower Inc. WELL are:

17 17 17 17 17 17 17 17 17 17

Welltower Inc. WELL Stochastics charts are below. Third charts to the left, at the bottom