WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 235.02 and 237.44
| Intraday Target 1 | 233.16 |
| Intraday Target 2 | 234.45 |
| Intraday Target 3 | 235.58333333333 |
| Intraday Target 4 | 236.87 |
| Intraday Target 5 | 238 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 235.73 (0.12%) | 235.44 | 234.30 - 236.72 | 0.8682 times | Tue 18 August 2026 | 235.44 (0.06%) | 235.74 | 235.00 - 238.85 | 0.7191 times | Mon 17 August 2026 | 235.30 (-0.09%) | 234.44 | 233.00 - 236.28 | 0.961 times | Fri 14 August 2026 | 235.52 (0.46%) | 234.14 | 233.14 - 236.43 | 0.7537 times | Thu 13 August 2026 | 234.44 (1.81%) | 231.50 | 231.21 - 235.59 | 1.7095 times | Wed 12 August 2026 | 230.27 (1.88%) | 225.49 | 224.97 - 230.61 | 1.2989 times | Tue 11 August 2026 | 226.01 (-3.84%) | 233.36 | 225.55 - 233.73 | 1.2652 times | Mon 10 August 2026 | 235.04 (-0.79%) | 236.90 | 234.40 - 237.02 | 0.8207 times | Fri 07 August 2026 | 236.92 (0.39%) | 235.14 | 234.57 - 238.36 | 0.4523 times | Thu 06 August 2026 | 236.00 (-0.53%) | 238.91 | 233.74 - 239.20 | 1.1515 times | Wed 05 August 2026 | 237.25 (2.45%) | 232.30 | 230.19 - 237.51 | 1.1688 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 234.37 and 240.22
| Weekly Target 1 | 230.01 |
| Weekly Target 2 | 232.87 |
| Weekly Target 3 | 235.86 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 241.71 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 235.73 (0.09%) | 234.44 | 233.00 - 238.85 | 0.471 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.0809 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.1478 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.0962 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 0.9499 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.9371 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.744 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7445 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.4357 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.393 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.0728 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 230.35 and 244.58
| Monthly Target 1 | 219.07 |
| Monthly Target 2 | 227.4 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 247.53 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 235.73 (0.55%) | 235.06 | 224.97 - 239.20 | 0.6195 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 0.9665 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2516 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1159 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9117 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9749 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0279 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9797 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2391 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9132 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8188 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 208.6 and 282.33
| Yearly Target 1 | 150.4 |
| Yearly Target 2 | 193.07 |
| Yearly Target 3 | 224.13333333333 |
| Yearly Target 4 | 266.8 |
| Yearly Target 5 | 297.86 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 235.73 (27%) | 185.61 | 181.47 - 255.20 | 0.8047 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.1944 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1007 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0189 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0531 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8604 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4031 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8341 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7307 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 232 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.52 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 235.29 |
| 12 day DMA | 234.12 |
| 20 day DMA | 237.25 |
| 35 day DMA | 237.25 |
| 50 day DMA | 230.85 |
| 100 day DMA | 220 |
| 150 day DMA | 213.03 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.98 | 234.61 | 234.19 |
| 12 day EMA | 235.06 | 234.94 | 234.85 |
| 20 day EMA | 235.14 | 235.08 | 235.04 |
| 35 day EMA | 231.87 | 231.64 | 231.42 |
| 50 day EMA | 228.82 | 228.54 | 228.26 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.29 | 234.19 | 232.31 |
| 12 day SMA | 234.12 | 233.91 | 233.82 |
| 20 day SMA | 237.25 | 237.71 | 238.26 |
| 35 day SMA | 237.25 | 237 | 236.78 |
| 50 day SMA | 230.85 | 230.14 | 229.57 |
| 100 day SMA | 220 | 219.6 | 219.21 |
| 150 day SMA | 213.03 | 212.7 | 212.37 |
| 200 day SMA | 207.7 | 207.43 | 207.14 |


