Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 236.5 and 243.19
| Intraday Target 1 | 234.97 |
| Intraday Target 2 | 238.03 |
| Intraday Target 3 | 241.66333333333 |
| Intraday Target 4 | 244.72 |
| Intraday Target 5 | 248.35 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (-1.02%) | 243.15 | 238.61 - 245.30 | 0.9828 times | Tue 28 July 2026 | 243.57 (-1.98%) | 251.40 | 242.24 - 255.20 | 1.6826 times | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.4438 times | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 1.2035 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 1.0289 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.7336 times | Tue 21 July 2026 | 246.37 (0.62%) | 242.27 | 242.27 - 247.45 | 0.979 times | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.946 times | Fri 17 July 2026 | 243.25 (0.73%) | 244.07 | 242.23 - 246.43 | 1.0146 times | Thu 16 July 2026 | 241.49 (3.51%) | 234.26 | 233.87 - 241.79 | 0.9852 times | Wed 15 July 2026 | 233.29 (-1.15%) | 236.69 | 232.32 - 238.03 | 0.9259 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 231.55 and 248.14
| Weekly Target 1 | 228.37 |
| Weekly Target 2 | 234.73 |
| Weekly Target 3 | 244.96333333333 |
| Weekly Target 4 | 251.32 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (-4.36%) | 251.14 | 238.61 - 255.20 | 0.5728 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 0.9011 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.889 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7058 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7063 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.3619 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.3215 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.0177 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.2266 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.2973 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.088 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 234.03 and 262.26
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 226.97 |
| Monthly Target 3 | 241.08333333333 |
| Monthly Target 4 | 255.2 |
| Monthly Target 5 | 269.31 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (6.24%) | 227.60 | 226.97 - 255.20 | 0.8462 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2409 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1064 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9039 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9665 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0191 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9714 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2285 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9054 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8118 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2385 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 211.28 and 285.01
| Yearly Target 1 | 152.19 |
| Yearly Target 2 | 196.63 |
| Yearly Target 3 | 225.91666666667 |
| Yearly Target 4 | 270.36 |
| Yearly Target 5 | 299.65 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 241.08 (29.89%) | 185.61 | 181.47 - 255.20 | 0.7357 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2044 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.11 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0274 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.062 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8677 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.415 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8411 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7368 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 242.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.17
Munafa value: 49 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 227, while middle bands are at 234 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.19 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 246.45 |
| 12 day DMA | 243.55 |
| 20 day DMA | 239.56 |
| 35 day DMA | 229.43 |
| 50 day DMA | 223.18 |
| 100 day DMA | 215.4 |
| 150 day DMA | 208.27 |
| 200 day DMA | 203.33 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.52 | 246.24 | 247.57 |
| 12 day EMA | 242.69 | 242.98 | 242.87 |
| 20 day EMA | 238.86 | 238.63 | 238.11 |
| 35 day EMA | 232.2 | 231.68 | 230.98 |
| 50 day EMA | 224.95 | 224.29 | 223.5 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.45 | 247.24 | 247.8 |
| 12 day SMA | 243.55 | 243 | 242 |
| 20 day SMA | 239.56 | 238.85 | 238.06 |
| 35 day SMA | 229.43 | 228.25 | 227.21 |
| 50 day SMA | 223.18 | 222.63 | 222.12 |
| 100 day SMA | 215.4 | 215.06 | 214.7 |
| 150 day SMA | 208.27 | 207.93 | 207.57 |
| 200 day SMA | 203.33 | 203.01 | 202.67 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
