ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 233.3 and 237.15

Intraday Target 1232.58
Intraday Target 2234.01
Intraday Target 3236.43
Intraday Target 4237.86
Intraday Target 5240.28

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Tue 18 August 2026 235.44 (0.06%) 235.74 235.00 - 238.85 0.6981 times
Mon 17 August 2026 235.30 (-0.09%) 234.44 233.00 - 236.28 0.9329 times
Fri 14 August 2026 235.52 (0.46%) 234.14 233.14 - 236.43 0.7317 times
Thu 13 August 2026 234.44 (1.81%) 231.50 231.21 - 235.59 1.6596 times
Wed 12 August 2026 230.27 (1.88%) 225.49 224.97 - 230.61 1.261 times
Tue 11 August 2026 226.01 (-3.84%) 233.36 225.55 - 233.73 1.2283 times
Mon 10 August 2026 235.04 (-0.79%) 236.90 234.40 - 237.02 0.7967 times
Fri 07 August 2026 236.92 (0.39%) 235.14 234.57 - 238.36 0.4391 times
Thu 06 August 2026 236.00 (-0.53%) 238.91 233.74 - 239.20 1.1179 times
Wed 05 August 2026 237.25 (2.45%) 232.30 230.19 - 237.51 1.1347 times
Tue 04 August 2026 231.57 (-0.66%) 230.31 226.48 - 232.34 1.9335 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 234.22 and 240.07

Weekly Target 1229.91
Weekly Target 2232.68
Weekly Target 3235.76333333333
Weekly Target 4238.53
Weekly Target 5241.61

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Tue 18 August 2026 235.44 (-0.03%) 234.44 233.00 - 238.85 0.3156 times
Fri 14 August 2026 235.52 (-0.59%) 236.90 224.97 - 237.02 1.0985 times
Fri 07 August 2026 236.92 (1.06%) 235.06 226.48 - 239.20 1.1665 times
Fri 31 July 2026 234.44 (-6.99%) 251.14 232.63 - 255.20 1.1141 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 0.9654 times
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.9524 times
Fri 10 July 2026 231.59 (-1.89%) 235.87 228.37 - 239.10 0.7561 times
Thu 02 July 2026 236.06 (3.84%) 227.24 223.92 - 236.06 0.7567 times
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.4591 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.4157 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 1.0903 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 230.21 and 244.44

Monthly Target 1218.97
Monthly Target 2227.21
Monthly Target 3233.20333333333
Monthly Target 4241.44
Monthly Target 5247.43

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 18 August 2026 235.44 (0.43%) 235.06 224.97 - 239.20 0.5848 times
Fri 31 July 2026 234.44 (3.32%) 227.60 226.97 - 255.20 0.9701 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.2562 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.12 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9151 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9785 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0317 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9834 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2437 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9166 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8219 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 208.46 and 282.19

Yearly Target 1150.31
Yearly Target 2192.87
Yearly Target 3224.03666666667
Yearly Target 4266.6
Yearly Target 5297.77

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Tue 18 August 2026 235.44 (26.85%) 185.61 181.47 - 255.20 0.8012 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.1949 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.1012 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0193 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0535 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8608 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.4037 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8344 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.731 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 251 and lower is at 225, while middle bands are at 232 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.76 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 234.19
12 day DMA 233.91
20 day DMA 237.71
35 day DMA 237
50 day DMA 230.14
100 day DMA 219.6
150 day DMA 212.7
200 day DMA 207.43

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.61234.19233.63
12 day EMA234.94234.85234.77
20 day EMA235.08235.04235.01
35 day EMA231.62231.39231.16
50 day EMA228.1227.8227.49

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.19232.31232.26
12 day SMA233.91233.82233.85
20 day SMA237.71238.26238.74
35 day SMA237236.78236.55
50 day SMA230.14229.57228.88
100 day SMA219.6219.21218.82
150 day SMA212.7212.37212.05
200 day SMA207.43207.14206.85

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top