Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 187.65 and 194.14
| Intraday Target 1 | 186.51 |
| Intraday Target 2 | 188.79 |
| Intraday Target 3 | 193 |
| Intraday Target 4 | 195.28 |
| Intraday Target 5 | 199.49 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.07 (-2.42%) | 196.64 | 190.72 - 197.21 | 1.3545 times | Tue 09 December 2025 | 195.80 (-2.53%) | 201.47 | 195.43 - 203.38 | 1.238 times | Mon 08 December 2025 | 200.88 (-1.68%) | 204.52 | 200.51 - 204.86 | 1.3775 times | Fri 05 December 2025 | 204.31 (0.22%) | 204.40 | 203.05 - 205.04 | 0.9883 times | Thu 04 December 2025 | 203.87 (0.97%) | 201.86 | 201.07 - 205.54 | 0.9206 times | Wed 03 December 2025 | 201.92 (-0.63%) | 202.77 | 200.80 - 203.23 | 0.9549 times | Tue 02 December 2025 | 203.20 (-0.34%) | 204.19 | 202.35 - 204.75 | 0.9321 times | Mon 01 December 2025 | 203.90 (-2.07%) | 207.60 | 203.72 - 208.12 | 0.9308 times | Fri 28 November 2025 | 208.22 (0.96%) | 206.76 | 206.22 - 209.05 | 0.4743 times | Wed 26 November 2025 | 206.25 (0.81%) | 204.50 | 202.72 - 207.01 | 0.8291 times | Tue 25 November 2025 | 204.59 (1.07%) | 201.87 | 201.55 - 205.33 | 1.0238 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 183.83 and 197.97
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 186.24 |
| Weekly Target 3 | 195.55 |
| Weekly Target 4 | 200.38 |
| Weekly Target 5 | 209.69 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.07 (-6.48%) | 204.52 | 190.72 - 204.86 | 0.8591 times | Fri 05 December 2025 | 204.31 (-1.88%) | 207.60 | 200.80 - 208.12 | 1.0228 times | Fri 28 November 2025 | 208.22 (4.15%) | 199.93 | 199.20 - 209.05 | 0.6249 times | Fri 21 November 2025 | 199.93 (3.15%) | 194.64 | 194.22 - 201.42 | 1.5758 times | Fri 14 November 2025 | 193.82 (1.88%) | 189.65 | 189.00 - 194.83 | 1.2074 times | Fri 07 November 2025 | 190.25 (5.09%) | 183.31 | 180.97 - 190.68 | 1.0062 times | Fri 31 October 2025 | 181.04 (0%) | 179.48 | 178.19 - 181.84 | 0.3162 times | Fri 31 October 2025 | 181.04 (1.74%) | 178.33 | 174.91 - 189.53 | 1.5962 times | Fri 24 October 2025 | 177.94 (1.63%) | 176.33 | 173.13 - 179.62 | 0.8337 times | Fri 17 October 2025 | 175.09 (0.03%) | 175.00 | 168.83 - 178.50 | 0.9578 times | Fri 03 October 2025 | 175.04 (0.08%) | 175.00 | 174.24 - 180.40 | 1.2061 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 182.2 and 199.6
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 185.15 |
| Monthly Target 3 | 196.63666666667 |
| Monthly Target 4 | 202.55 |
| Monthly Target 5 | 214.04 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.07 (-8.24%) | 207.60 | 190.72 - 208.12 | 0.4219 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9895 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9582 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3537 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8482 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9186 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2001 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0308 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0664 times | Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2127 times | Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 0.9729 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 157.09 and 243.03
| Yearly Target 1 | 88.47 |
| Yearly Target 2 | 139.77 |
| Yearly Target 3 | 174.41 |
| Yearly Target 4 | 225.71 |
| Yearly Target 5 | 260.35 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 191.07 (51.61%) | 125.64 | 123.11 - 209.05 | 1.094 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.0939 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0206 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0651 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.851 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.3595 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8081 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7079 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 199.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.9
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 190, while middle bands are at 195 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.93 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 199.19 |
| 12 day DMA | 202.2 |
| 20 day DMA | 199.65 |
| 35 day DMA | 192.49 |
| 50 day DMA | 187.17 |
| 100 day DMA | 176.26 |
| 150 day DMA | 167.98 |
| 200 day DMA | 163.05 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 200.47 | 202.8 |
| 12 day EMA | 199.29 | 200.78 | 201.68 |
| 20 day EMA | 197.71 | 198.41 | 198.69 |
| 35 day EMA | 192.81 | 192.91 | 192.74 |
| 50 day EMA | 186.71 | 186.53 | 186.15 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.19 | 201.36 | 202.84 |
| 12 day SMA | 202.2 | 202.94 | 203.09 |
| 20 day SMA | 199.65 | 199.71 | 199.47 |
| 35 day SMA | 192.49 | 192.04 | 191.52 |
| 50 day SMA | 187.17 | 186.8 | 186.23 |
| 100 day SMA | 176.26 | 175.93 | 175.53 |
| 150 day SMA | 167.98 | 167.72 | 167.41 |
| 200 day SMA | 163.05 | 162.85 | 162.62 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
