Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 199.87 and 207.89
| Intraday Target 1 | 197.7 |
| Intraday Target 2 | 202.04 |
| Intraday Target 3 | 205.71666666667 |
| Intraday Target 4 | 210.06 |
| Intraday Target 5 | 213.74 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.39 (-1.46%) | 209.24 | 201.37 - 209.39 | 1.3851 times | Mon 20 April 2026 | 209.45 (-0.51%) | 210.59 | 208.13 - 211.03 | 0.8028 times | Fri 17 April 2026 | 210.52 (-1.86%) | 213.97 | 210.01 - 214.99 | 1.2383 times | Thu 16 April 2026 | 214.51 (1.5%) | 211.47 | 211.26 - 214.84 | 0.7205 times | Wed 15 April 2026 | 211.33 (0.16%) | 210.32 | 208.45 - 211.46 | 0.8604 times | Tue 14 April 2026 | 210.99 (1.94%) | 206.04 | 204.79 - 211.04 | 0.7282 times | Mon 13 April 2026 | 206.97 (-0.3%) | 207.65 | 205.30 - 208.88 | 0.9627 times | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 0.914 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.0477 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.34 times | Tue 07 April 2026 | 201.58 (0.33%) | 200.82 | 199.30 - 202.38 | 0.7297 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 199.05 and 208.71
| Weekly Target 1 | 196.6 |
| Weekly Target 2 | 201.5 |
| Weekly Target 3 | 206.26333333333 |
| Weekly Target 4 | 211.16 |
| Weekly Target 5 | 215.92 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.39 (-1.96%) | 210.59 | 201.37 - 211.03 | 0.465 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.9585 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9796 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.9103 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0761 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.8349 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1703 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2763 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.2533 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0756 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2882 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 201.66 and 219.72
| Monthly Target 1 | 188.04 |
| Monthly Target 2 | 197.22 |
| Monthly Target 3 | 206.10333333333 |
| Monthly Target 4 | 215.28 |
| Monthly Target 5 | 224.16 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.39 (4.39%) | 197.75 | 196.93 - 214.99 | 0.5981 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0203 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1365 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0254 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3249 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9557 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9254 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3074 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8191 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8871 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.159 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 193.93 and 228.89
| Yearly Target 1 | 166.47 |
| Yearly Target 2 | 186.43 |
| Yearly Target 3 | 201.43 |
| Yearly Target 4 | 221.39 |
| Yearly Target 5 | 236.39 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.39 (11.2%) | 185.61 | 181.47 - 216.43 | 0.3824 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2586 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1656 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0875 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.1349 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.9068 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4487 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8611 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7544 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.66
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 192, while middle bands are at 198 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 210.44 |
| 12 day DMA | 207.61 |
| 20 day DMA | 203.51 |
| 35 day DMA | 204.55 |
| 50 day DMA | 205.55 |
| 100 day DMA | 198.01 |
| 150 day DMA | 191.88 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.93 | 210.2 | 210.58 |
| 12 day EMA | 207.55 | 207.76 | 207.45 |
| 20 day EMA | 206.12 | 206.09 | 205.74 |
| 35 day EMA | 204.99 | 204.91 | 204.64 |
| 50 day EMA | 204.71 | 204.64 | 204.44 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.44 | 211.36 | 210.86 |
| 12 day SMA | 207.61 | 207.27 | 206.39 |
| 20 day SMA | 203.51 | 202.94 | 202.25 |
| 35 day SMA | 204.55 | 204.57 | 204.54 |
| 50 day SMA | 205.55 | 205.35 | 204.98 |
| 100 day SMA | 198.01 | 197.98 | 197.88 |
| 150 day SMA | 191.88 | 191.63 | 191.36 |
| 200 day SMA | 184.45 | 184.18 | 183.9 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
