ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 236.5 and 243.19

Intraday Target 1234.97
Intraday Target 2238.03
Intraday Target 3241.66333333333
Intraday Target 4244.72
Intraday Target 5248.35

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Wed 29 July 2026 241.08 (-1.02%) 243.15 238.61 - 245.30 0.9828 times
Tue 28 July 2026 243.57 (-1.98%) 251.40 242.24 - 255.20 1.6826 times
Mon 27 July 2026 248.49 (-1.42%) 251.14 248.35 - 252.17 0.4438 times
Fri 24 July 2026 252.07 (2.03%) 248.48 246.03 - 252.94 1.2035 times
Thu 23 July 2026 247.05 (0.82%) 244.93 243.51 - 250.12 1.0289 times
Wed 22 July 2026 245.04 (-0.54%) 247.24 244.16 - 247.35 0.7336 times
Tue 21 July 2026 246.37 (0.62%) 242.27 242.27 - 247.45 0.979 times
Mon 20 July 2026 244.84 (0.65%) 243.46 242.68 - 245.36 0.946 times
Fri 17 July 2026 243.25 (0.73%) 244.07 242.23 - 246.43 1.0146 times
Thu 16 July 2026 241.49 (3.51%) 234.26 233.87 - 241.79 0.9852 times
Wed 15 July 2026 233.29 (-1.15%) 236.69 232.32 - 238.03 0.9259 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 231.55 and 248.14

Weekly Target 1228.37
Weekly Target 2234.73
Weekly Target 3244.96333333333
Weekly Target 4251.32
Weekly Target 5261.55

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Wed 29 July 2026 241.08 (-4.36%) 251.14 238.61 - 255.20 0.5728 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 0.9011 times
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.889 times
Fri 10 July 2026 231.59 (-1.89%) 235.87 228.37 - 239.10 0.7058 times
Thu 02 July 2026 236.06 (3.84%) 227.24 223.92 - 236.06 0.7063 times
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.3619 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.3215 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 1.0177 times
Fri 05 June 2026 206.93 (0.78%) 205.03 194.67 - 210.41 1.2266 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.2973 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.088 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 234.03 and 262.26

Monthly Target 1212.85
Monthly Target 2226.97
Monthly Target 3241.08333333333
Monthly Target 4255.2
Monthly Target 5269.31

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 29 July 2026 241.08 (6.24%) 227.60 226.97 - 255.20 0.8462 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.2409 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1064 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9039 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9665 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0191 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9714 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2285 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9054 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8118 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2385 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 211.28 and 285.01

Yearly Target 1152.19
Yearly Target 2196.63
Yearly Target 3225.91666666667
Yearly Target 4270.36
Yearly Target 5299.65

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 29 July 2026 241.08 (29.89%) 185.61 181.47 - 255.20 0.7357 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.2044 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.11 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0274 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.062 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8677 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.415 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8411 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7368 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Welltower Inc WELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.17

Munafa value: 49 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 253 and lower is at 227, while middle bands are at 234 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.

WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WelltowerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WelltowerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.19 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 246.45
12 day DMA 243.55
20 day DMA 239.56
35 day DMA 229.43
50 day DMA 223.18
100 day DMA 215.4
150 day DMA 208.27
200 day DMA 203.33

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.52246.24247.57
12 day EMA242.69242.98242.87
20 day EMA238.86238.63238.11
35 day EMA232.2231.68230.98
50 day EMA224.95224.29223.5

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA246.45247.24247.8
12 day SMA243.55243242
20 day SMA239.56238.85238.06
35 day SMA229.43228.25227.21
50 day SMA223.18222.63222.12
100 day SMA215.4215.06214.7
150 day SMA208.27207.93207.57
200 day SMA203.33203.01202.67

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top