Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 214.13 and 217.29
| Intraday Target 1 | 213.44 |
| Intraday Target 2 | 214.81 |
| Intraday Target 3 | 216.60333333333 |
| Intraday Target 4 | 217.97 |
| Intraday Target 5 | 219.76 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.17 (0.07%) | 218.00 | 215.24 - 218.40 | 0.7006 times | Thu 21 May 2026 | 216.01 (-1.19%) | 217.52 | 214.64 - 217.99 | 1.2813 times | Wed 20 May 2026 | 218.61 (0.41%) | 218.29 | 214.34 - 220.50 | 1.5634 times | Tue 19 May 2026 | 217.71 (2.4%) | 212.65 | 212.03 - 217.92 | 0.8136 times | Mon 18 May 2026 | 212.61 (-0.53%) | 212.91 | 211.78 - 215.40 | 0.609 times | Fri 15 May 2026 | 213.74 (-1.84%) | 218.12 | 213.21 - 218.12 | 1.3851 times | Thu 14 May 2026 | 217.75 (-1.09%) | 221.41 | 216.89 - 221.41 | 0.8869 times | Wed 13 May 2026 | 220.14 (1.21%) | 215.87 | 215.60 - 221.68 | 1.0594 times | Tue 12 May 2026 | 217.50 (1.24%) | 213.86 | 213.52 - 218.13 | 0.8962 times | Mon 11 May 2026 | 214.84 (0.1%) | 215.00 | 213.18 - 217.57 | 0.8045 times | Fri 08 May 2026 | 214.63 (0.79%) | 213.25 | 213.25 - 217.67 | 0.8359 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 213.98 and 222.7
| Weekly Target 1 | 207.43 |
| Weekly Target 2 | 211.8 |
| Weekly Target 3 | 216.15 |
| Weekly Target 4 | 220.52 |
| Weekly Target 5 | 224.87 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.1987 times | Fri 15 May 2026 | 213.74 (-0.41%) | 215.00 | 213.18 - 221.68 | 1.2142 times | Fri 08 May 2026 | 214.63 (-1.05%) | 215.61 | 208.67 - 218.54 | 1.0575 times | Fri 01 May 2026 | 216.91 (3.91%) | 206.40 | 205.02 - 219.59 | 1.1329 times | Fri 24 April 2026 | 208.75 (-0.84%) | 210.59 | 198.88 - 211.59 | 1.0265 times | Fri 17 April 2026 | 210.52 (1.41%) | 207.65 | 204.79 - 214.99 | 0.8802 times | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.8995 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8358 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 0.9881 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7666 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.0746 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 205.92 and 218.93
| Monthly Target 1 | 202.5 |
| Monthly Target 2 | 209.33 |
| Monthly Target 3 | 215.50666666667 |
| Monthly Target 4 | 222.34 |
| Monthly Target 5 | 228.52 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.17 (-0.54%) | 217.36 | 208.67 - 221.68 | 0.8293 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9426 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.008 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0628 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.013 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2811 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9441 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8466 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2916 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.781 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.8764 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 198.82 and 239.03
| Yearly Target 1 | 166.23 |
| Yearly Target 2 | 191.2 |
| Yearly Target 3 | 206.44 |
| Yearly Target 4 | 231.41 |
| Yearly Target 5 | 246.65 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 216.17 (16.46%) | 185.61 | 181.47 - 221.68 | 0.4995 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.2389 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1417 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0568 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0923 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8925 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4554 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8651 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7579 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welltower Inc WELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 211, while middle bands are at 214 and 218
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.
WelltowerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelltowerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelltowerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.68 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 216.22 |
| 12 day DMA | 216.06 |
| 20 day DMA | 215.56 |
| 35 day DMA | 211.97 |
| 50 day DMA | 208.64 |
| 100 day DMA | 202.29 |
| 150 day DMA | 198.04 |
| 200 day DMA | 190.53 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.41 | 216.53 | 216.79 |
| 12 day EMA | 215.87 | 215.82 | 215.78 |
| 20 day EMA | 214.71 | 214.56 | 214.41 |
| 35 day EMA | 212.17 | 211.93 | 211.69 |
| 50 day EMA | 209.19 | 208.91 | 208.62 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.22 | 215.74 | 216.08 |
| 12 day SMA | 216.06 | 216.08 | 215.94 |
| 20 day SMA | 215.56 | 215.19 | 214.8 |
| 35 day SMA | 211.97 | 211.58 | 211.09 |
| 50 day SMA | 208.64 | 208.42 | 208.26 |
| 100 day SMA | 202.29 | 202 | 201.71 |
| 150 day SMA | 198.04 | 197.76 | 197.49 |
| 200 day SMA | 190.53 | 190.26 | 189.99 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
