Munafa Stock Market Course + Intraday & FNO calls 
WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WELL
- WELL Experts view
- Tomorrow's Movement WELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelltowerInc
Strong intraday Stock price targets for WelltowerInc are 236.43 and 249.39
| Intraday Target 1 | 234.04 |
| Intraday Target 2 | 238.81 |
| Intraday Target 3 | 247.00333333333 |
| Intraday Target 4 | 251.77 |
| Intraday Target 5 | 259.96 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.57 (-1.98%) | 251.40 | 242.24 - 255.20 | 1.6922 times | Mon 27 July 2026 | 248.49 (-1.42%) | 251.14 | 248.35 - 252.17 | 0.4463 times | Fri 24 July 2026 | 252.07 (2.03%) | 248.48 | 246.03 - 252.94 | 1.2104 times | Thu 23 July 2026 | 247.05 (0.82%) | 244.93 | 243.51 - 250.12 | 1.0348 times | Wed 22 July 2026 | 245.04 (-0.54%) | 247.24 | 244.16 - 247.35 | 0.7378 times | Tue 21 July 2026 | 246.37 (0.62%) | 242.27 | 242.27 - 247.45 | 0.9846 times | Mon 20 July 2026 | 244.84 (0.65%) | 243.46 | 242.68 - 245.36 | 0.9515 times | Fri 17 July 2026 | 243.25 (0.73%) | 244.07 | 242.23 - 246.43 | 1.0204 times | Thu 16 July 2026 | 241.49 (3.51%) | 234.26 | 233.87 - 241.79 | 0.9908 times | Wed 15 July 2026 | 233.29 (-1.15%) | 236.69 | 232.32 - 238.03 | 0.9312 times | Tue 14 July 2026 | 236.00 (0.62%) | 235.40 | 234.00 - 237.22 | 1.2148 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 236.43 and 249.39
| Weekly Target 1 | 234.04 |
| Weekly Target 2 | 238.81 |
| Weekly Target 3 | 247.00333333333 |
| Weekly Target 4 | 251.77 |
| Weekly Target 5 | 259.96 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.57 (-3.37%) | 251.14 | 242.24 - 255.20 | 0.399 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 0.9177 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 0.9054 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.7188 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.7193 times | Fri 26 June 2026 | 227.33 (10.01%) | 207.79 | 206.21 - 228.53 | 1.387 times | Thu 18 June 2026 | 206.65 (-3.54%) | 212.65 | 202.90 - 215.73 | 1.3458 times | Fri 12 June 2026 | 214.23 (3.53%) | 207.12 | 198.97 - 214.92 | 1.0364 times | Fri 05 June 2026 | 206.93 (0.78%) | 205.03 | 194.67 - 210.41 | 1.2492 times | Fri 29 May 2026 | 205.33 (-5.01%) | 217.58 | 205.33 - 219.75 | 1.3213 times | Fri 22 May 2026 | 216.17 (1.14%) | 212.91 | 211.78 - 220.50 | 1.108 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 235.27 and 263.5
| Monthly Target 1 | 213.68 |
| Monthly Target 2 | 228.63 |
| Monthly Target 3 | 241.91333333333 |
| Monthly Target 4 | 256.86 |
| Monthly Target 5 | 270.14 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.57 (7.34%) | 227.60 | 226.97 - 255.20 | 0.8063 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2463 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1112 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9078 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 0.9708 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.0235 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 0.9756 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.2339 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9093 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.8154 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.2439 times |
Yearly price and charts WelltowerInc
Strong yearly Stock price targets for WelltowerInc WELL are 212.52 and 286.25
| Yearly Target 1 | 153.02 |
| Yearly Target 2 | 198.29 |
| Yearly Target 3 | 226.74666666667 |
| Yearly Target 4 | 272.02 |
| Yearly Target 5 | 300.48 |
Yearly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 243.57 (31.23%) | 185.61 | 181.47 - 255.20 | 0.7316 times | Wed 31 December 2025 | 185.61 (47.27%) | 125.64 | 123.11 - 209.05 | 1.205 times | Tue 31 December 2024 | 126.03 (39.77%) | 90.31 | 85.40 - 140.19 | 1.1105 times | Fri 29 December 2023 | 90.17 (37.56%) | 66.51 | 65.18 - 93.42 | 1.0279 times | Fri 30 December 2022 | 65.55 (-23.57%) | 86.16 | 56.50 - 99.43 | 1.0625 times | Fri 31 December 2021 | 85.77 (32.73%) | 64.64 | 59.38 - 89.80 | 0.8681 times | Thu 31 December 2020 | 64.62 (-20.98%) | 82.09 | 24.27 - 89.99 | 1.4157 times | Tue 31 December 2019 | 81.78 (17.82%) | 68.79 | 66.82 - 93.17 | 0.8415 times | Mon 31 December 2018 | 69.41 (0%) | 52.48 | 49.58 - 74.75 | 0.7372 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelltowerInc
Tomorrow's movement Prediction of Welltower Inc WELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welltower Inc WELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welltower Inc WELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.17
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 253 and lower is at 225, while middle bands are at 232 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelltowerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WelltowerInc in short term and the buy signal is strong.
WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelltowerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.49 and WelltowerInc WELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.
WelltowerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 247.24 |
| 12 day DMA | 243 |
| 20 day DMA | 238.85 |
| 35 day DMA | 228.25 |
| 50 day DMA | 222.63 |
| 100 day DMA | 215.06 |
| 150 day DMA | 207.93 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.24 | 247.57 | 247.11 |
| 12 day EMA | 242.98 | 242.87 | 241.85 |
| 20 day EMA | 238.62 | 238.1 | 237.01 |
| 35 day EMA | 231.84 | 231.15 | 230.13 |
| 50 day EMA | 224.62 | 223.85 | 222.84 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.24 | 247.8 | 247.07 |
| 12 day SMA | 243 | 242 | 240.63 |
| 20 day SMA | 238.85 | 238.06 | 237 |
| 35 day SMA | 228.25 | 227.21 | 225.85 |
| 50 day SMA | 222.63 | 222.12 | 221.55 |
| 100 day SMA | 215.06 | 214.7 | 214.32 |
| 150 day SMA | 207.93 | 207.57 | 207.19 |
| 200 day SMA | 203.01 | 202.67 | 202.28 |
Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
