ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong intraday Stock price targets for WelltowerInc are 235.02 and 237.44

Intraday Target 1233.16
Intraday Target 2234.45
Intraday Target 3235.58333333333
Intraday Target 4236.87
Intraday Target 5238

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Wed 19 August 2026 235.73 (0.12%) 235.44 234.30 - 236.72 0.8682 times
Tue 18 August 2026 235.44 (0.06%) 235.74 235.00 - 238.85 0.7191 times
Mon 17 August 2026 235.30 (-0.09%) 234.44 233.00 - 236.28 0.961 times
Fri 14 August 2026 235.52 (0.46%) 234.14 233.14 - 236.43 0.7537 times
Thu 13 August 2026 234.44 (1.81%) 231.50 231.21 - 235.59 1.7095 times
Wed 12 August 2026 230.27 (1.88%) 225.49 224.97 - 230.61 1.2989 times
Tue 11 August 2026 226.01 (-3.84%) 233.36 225.55 - 233.73 1.2652 times
Mon 10 August 2026 235.04 (-0.79%) 236.90 234.40 - 237.02 0.8207 times
Fri 07 August 2026 236.92 (0.39%) 235.14 234.57 - 238.36 0.4523 times
Thu 06 August 2026 236.00 (-0.53%) 238.91 233.74 - 239.20 1.1515 times
Wed 05 August 2026 237.25 (2.45%) 232.30 230.19 - 237.51 1.1688 times

 Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 234.37 and 240.22

Weekly Target 1230.01
Weekly Target 2232.87
Weekly Target 3235.86
Weekly Target 4238.72
Weekly Target 5241.71

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Wed 19 August 2026 235.73 (0.09%) 234.44 233.00 - 238.85 0.471 times
Fri 14 August 2026 235.52 (-0.59%) 236.90 224.97 - 237.02 1.0809 times
Fri 07 August 2026 236.92 (1.06%) 235.06 226.48 - 239.20 1.1478 times
Fri 31 July 2026 234.44 (-6.99%) 251.14 232.63 - 255.20 1.0962 times
Fri 24 July 2026 252.07 (3.63%) 243.46 242.27 - 252.94 0.9499 times
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.9371 times
Fri 10 July 2026 231.59 (-1.89%) 235.87 228.37 - 239.10 0.744 times
Thu 02 July 2026 236.06 (3.84%) 227.24 223.92 - 236.06 0.7445 times
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.4357 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.393 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 1.0728 times

 weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 230.35 and 244.58

Monthly Target 1219.07
Monthly Target 2227.4
Monthly Target 3233.3
Monthly Target 4241.63
Monthly Target 5247.53

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 19 August 2026 235.73 (0.55%) 235.06 224.97 - 239.20 0.6195 times
Fri 31 July 2026 234.44 (3.32%) 227.60 226.97 - 255.20 0.9665 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.2516 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1159 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9117 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.9749 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.0279 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9797 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2391 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9132 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8188 times

 monthly chart WelltowerInc

Yearly price and charts WelltowerInc

Strong yearly Stock price targets for WelltowerInc WELL are 208.6 and 282.33

Yearly Target 1150.4
Yearly Target 2193.07
Yearly Target 3224.13333333333
Yearly Target 4266.8
Yearly Target 5297.86

Yearly price and volumes Welltower Inc

Date Closing Open Range Volume
Wed 19 August 2026 235.73 (27%) 185.61 181.47 - 255.20 0.8047 times
Wed 31 December 2025 185.61 (47.27%) 125.64 123.11 - 209.05 1.1944 times
Tue 31 December 2024 126.03 (39.77%) 90.31 85.40 - 140.19 1.1007 times
Fri 29 December 2023 90.17 (37.56%) 66.51 65.18 - 93.42 1.0189 times
Fri 30 December 2022 65.55 (-23.57%) 86.16 56.50 - 99.43 1.0531 times
Fri 31 December 2021 85.77 (32.73%) 64.64 59.38 - 89.80 0.8604 times
Thu 31 December 2020 64.62 (-20.98%) 82.09 24.27 - 89.99 1.4031 times
Tue 31 December 2019 81.78 (17.82%) 68.79 66.82 - 93.17 0.8341 times
Mon 31 December 2018 69.41 (0%) 52.48 49.58 - 74.75 0.7307 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of WelltowerInc

Tomorrow's movement Prediction of Welltower Inc WELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Welltower Inc WELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 225, while middle bands are at 232 and 244

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WelltowerInc (WELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WelltowerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WelltowerInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WelltowerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WelltowerInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WelltowerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.52 and WelltowerInc WELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WelltowerInc WELL stock. Volume based technical analysis of WelltowerInc WELL stock is negative.

WelltowerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 235.29
12 day DMA 234.12
20 day DMA 237.25
35 day DMA 237.25
50 day DMA 230.85
100 day DMA 220
150 day DMA 213.03
200 day DMA 207.7

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA234.98234.61234.19
12 day EMA235.06234.94234.85
20 day EMA235.14235.08235.04
35 day EMA231.87231.64231.42
50 day EMA228.82228.54228.26

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA235.29234.19232.31
12 day SMA234.12233.91233.82
20 day SMA237.25237.71238.26
35 day SMA237.25237236.78
50 day SMA230.85230.14229.57
100 day SMA220219.6219.21
150 day SMA213.03212.7212.37
200 day SMA207.7207.43207.14

Videos related to: WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top