NYSE Welltower Inc. WELL PriceVolume indicator, Welltower Inc. WELL indicators PriceVolume technical analysis, Welltower Inc. WELL indicators PriceVolume free charts, Welltower Inc. WELL indicators PriceVolume historical values NYSE

Stock WELL - Share Welltower Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 206.75
Daily Resistance: 208.67
5 Day DMA Moving Average is 204.22
20 Day DMA Moving Average is 201.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.61%	206.13	207.59	207.82	205.90	0.63 times
Thu 09 Apr 2026	0.8%	204.46	206.34	210.82	203.67	0.72 times
Wed 08 Apr 2026	1.55%	202.54	204.70	205.36	201.97	0.92 times
Tue 07 Apr 2026	0.33%	200.82	201.58	202.38	199.30	0.5 times
Mon 06 Apr 2026	-0.7%	201.61	200.91	203.09	200.74	0.4 times
Thu 02 Apr 2026	1.74%	198.84	202.33	202.38	198.84	0.58 times
Wed 01 Apr 2026	0.58%	197.75	198.86	200.34	196.93	0.82 times
Tue 31 Mar 2026	1.23%	196.11	197.71	199.20	194.28	0.89 times
Mon 30 Mar 2026	-0.24%	197.93	195.30	198.67	194.89	0.66 times
Fri 27 Mar 2026	0.12%	195.06	195.77	197.98	194.29	0.57 times

Volume is calculated using 10 day average volume

NYSE Welltower Inc. WELL PriceVolume indicator, Welltower Inc. WELL indicators PriceVolume technical analysis, Welltower Inc. WELL indicators PriceVolume free charts, Welltower Inc. WELL indicators PriceVolume historical values NYSE

Below are charts of NYSE Welltower Inc. WELL PriceVolume indicator, Welltower Inc. WELL indicators PriceVolume technical analysis, Welltower Inc. WELL indicators PriceVolume free charts, Welltower Inc. WELL indicators PriceVolume historical values NYSE

Welltower Inc. WELL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Welltower Inc. WELL is: 2871360.3 M

Current day volume is 0.842 times compared to averaged volume Welltower Inc. has

Historical price to volume measure of Welltower Inc. is:

Price	Percent Change	Percent change within day	Volume change
207.59	0.61%	0.71%	0.842 times
206.34	0.8%	0.92%	0.965 times
204.70	1.55%	1.07%	1.235 times
201.58	0.33%	0.38%	0.672 times
200.91	-0.7%	-0.35%	0.532 times
202.33	1.74%	1.76%	0.775 times
198.86	0.58%	0.56%	1.097 times
197.71	1.23%	0.82%	1.193 times
195.30	-0.24%	-1.33%	0.881 times
195.77	0.12%	0.36%	0.764 times

Price to volume Charts of Welltower Inc. WELL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day