ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets GrayTelevision

Strong intraday Stock price targets for GrayTelevision are 4.25 and 4.48

Intraday Target 14.21
Intraday Target 24.29
Intraday Target 34.44
Intraday Target 44.52
Intraday Target 54.67

Daily price and volume Gray Television

Date Closing Open Range Volume
Mon 26 October 2026 4.37 (-4.59%) 4.56 4.36 - 4.59 1.0363 times
Fri 23 October 2026 4.58 (-2.55%) 4.61 4.57 - 4.67 0.7541 times
Thu 22 October 2026 4.70 (1.73%) 4.59 4.59 - 4.73 0.9052 times
Wed 21 October 2026 4.62 (-0.22%) 4.63 4.51 - 4.64 1.02 times
Tue 20 October 2026 4.63 (3.35%) 4.51 4.51 - 4.65 1.1029 times
Mon 19 October 2026 4.48 (2.28%) 4.41 4.35 - 4.59 0.6398 times
Fri 16 October 2026 4.38 (-1.79%) 4.51 4.37 - 4.61 1.4794 times
Thu 15 October 2026 4.46 (3%) 4.37 4.37 - 4.51 0.8108 times
Wed 14 October 2026 4.33 (-3.78%) 4.46 4.25 - 4.52 1.251 times
Tue 13 October 2026 4.50 (1.58%) 4.50 4.40 - 4.53 1.0006 times
Mon 12 October 2026 4.43 (-2.42%) 4.50 4.38 - 4.58 1.203 times

 Daily chart GrayTelevision

Weekly price and charts GrayTelevision

Strong weekly Stock price targets for GrayTelevision GTN are 4.25 and 4.48

Weekly Target 14.21
Weekly Target 24.29
Weekly Target 34.44
Weekly Target 44.52
Weekly Target 54.67

Weekly price and volumes for Gray Television

Date Closing Open Range Volume
Mon 26 October 2026 4.37 (-4.59%) 4.56 4.36 - 4.59 0.1877 times
Fri 23 October 2026 4.58 (4.57%) 4.41 4.35 - 4.73 0.801 times
Fri 16 October 2026 4.38 (-3.52%) 4.50 4.25 - 4.61 1.0407 times
Fri 09 October 2026 4.54 (0%) 4.57 4.50 - 4.92 1.2379 times
Fri 02 October 2026 4.54 (-0.87%) 4.65 4.43 - 4.79 1.3128 times
Fri 25 September 2026 4.58 (3.15%) 4.50 4.50 - 4.80 1.2078 times
Fri 18 September 2026 4.44 (-8.45%) 4.96 4.44 - 5.01 1.3371 times
Fri 11 September 2026 4.85 (-2.02%) 4.90 4.66 - 5.05 0.8772 times
Fri 04 September 2026 4.95 (2.48%) 4.85 4.71 - 5.13 1.1508 times
Fri 28 August 2026 4.83 (-2.23%) 5.03 4.75 - 5.05 0.847 times
Fri 21 August 2026 4.94 (-5.36%) 5.16 4.80 - 5.20 1.3772 times

 weekly chart GrayTelevision

Monthly price and charts GrayTelevision

Strong monthly Stock price targets for GrayTelevision GTN are 3.98 and 4.65

Monthly Target 13.84
Monthly Target 24.11
Monthly Target 34.5133333333333
Monthly Target 44.78
Monthly Target 55.18

Monthly price and volumes Gray Television

Date Closing Open Range Volume
Mon 26 October 2026 4.37 (-2.89%) 4.53 4.25 - 4.92 0.6278 times
Wed 30 September 2026 4.50 (-7.79%) 4.86 4.44 - 5.13 0.8215 times
Mon 31 August 2026 4.88 (20.79%) 4.12 4.11 - 5.47 1.0243 times
Fri 31 July 2026 4.04 (1.76%) 3.99 3.68 - 4.34 0.9858 times
Tue 30 June 2026 3.97 (-1%) 3.98 3.55 - 4.15 1.0809 times
Fri 29 May 2026 4.01 (-28.9%) 5.74 3.85 - 5.74 1.2008 times
Thu 30 April 2026 5.64 (29.95%) 4.36 4.27 - 6.44 0.9123 times
Tue 31 March 2026 4.34 (-16.38%) 5.13 4.15 - 5.68 1.1574 times
Fri 27 February 2026 5.19 (15.08%) 4.46 4.25 - 5.97 1.1925 times
Fri 30 January 2026 4.51 (-6.82%) 4.86 4.16 - 4.94 0.9967 times
Wed 31 December 2025 4.84 (-1.63%) 4.85 4.57 - 5.58 0.9733 times

 monthly chart GrayTelevision

Yearly price and charts GrayTelevision

Strong yearly Stock price targets for GrayTelevision GTN are 2.52 and 5.41

Yearly Target 11.9
Yearly Target 23.13
Yearly Target 34.7866666666667
Yearly Target 46.02
Yearly Target 57.68

Yearly price and volumes Gray Television

Date Closing Open Range Volume
Mon 26 October 2026 4.37 (-9.71%) 4.86 3.55 - 6.44 1.0327 times
Wed 31 December 2025 4.84 (53.65%) 3.18 3.13 - 6.31 1.3534 times
Tue 31 December 2024 3.15 (-64.84%) 8.84 2.91 - 10.07 1.319 times
Fri 29 December 2023 8.96 (-19.93%) 11.17 5.97 - 14.40 1.0543 times
Fri 30 December 2022 11.19 (-44.49%) 20.60 8.61 - 24.81 0.7885 times
Fri 31 December 2021 20.16 (12.69%) 18.03 16.30 - 25.24 0.651 times
Thu 31 December 2020 17.89 (-16.56%) 21.56 8.53 - 23.07 0.934 times
Tue 31 December 2019 21.44 (45.45%) 14.47 13.60 - 25.31 0.891 times
Mon 31 December 2018 14.74 (-13.29%) 16.95 10.70 - 20.24 0.9954 times
Wed 27 December 2017 17.00 (56.68%) 11.05 9.95 - 17.50 0.9807 times
Fri 30 December 2016 10.85 (0%) 11.49 7.00 - 11.57 0.3669 times

Indicator Analysis of GrayTelevision

Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.47

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrayTelevision (GTN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.

GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrayTelevision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.49 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.

GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gray Television GTN

DMA (daily moving average) of Gray Television GTN

DMA period DMA value
5 day DMA 4.58
12 day DMA 4.5
20 day DMA 4.55
35 day DMA 4.61
50 day DMA 4.7
100 day DMA 4.4
150 day DMA 4.55
200 day DMA 4.59

EMA (exponential moving average) of Gray Television GTN

EMA period EMA current EMA prev EMA prev2
5 day EMA4.524.594.6
12 day EMA4.534.564.56
20 day EMA4.574.594.59
35 day EMA4.634.654.65
50 day EMA4.724.734.74

SMA (simple moving average) of Gray Television GTN

SMA period SMA current SMA prev SMA prev2
5 day SMA4.584.64.56
12 day SMA4.54.544.56
20 day SMA4.554.564.56
35 day SMA4.614.634.64
50 day SMA4.74.724.73
100 day SMA4.44.44.39
150 day SMA4.554.554.55
200 day SMA4.594.594.59

Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top