Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.85 and 4.16
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.39 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (-4.47%) | 4.25 | 3.94 - 4.25 | 1.1217 times | Wed 29 July 2026 | 4.25 (1.43%) | 4.23 | 4.18 - 4.34 | 1.0669 times | Tue 28 July 2026 | 4.19 (5.28%) | 4.07 | 4.06 - 4.23 | 1.1985 times | Mon 27 July 2026 | 3.98 (0.51%) | 4.02 | 3.96 - 4.08 | 0.7464 times | Fri 24 July 2026 | 3.96 (1.8%) | 3.88 | 3.88 - 4.06 | 0.8254 times | Thu 23 July 2026 | 3.89 (-2.75%) | 3.91 | 3.76 - 3.99 | 1.1386 times | Wed 22 July 2026 | 4.00 (-2.2%) | 4.14 | 3.90 - 4.14 | 0.6936 times | Tue 21 July 2026 | 4.09 (0%) | 4.09 | 4.02 - 4.14 | 1.0541 times | Mon 20 July 2026 | 4.09 (3.28%) | 3.94 | 3.91 - 4.16 | 1.3493 times | Fri 17 July 2026 | 3.96 (-1.98%) | 4.06 | 3.91 - 4.16 | 0.8055 times | Thu 16 July 2026 | 4.04 (-0.49%) | 4.12 | 4.00 - 4.13 | 1.4153 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4 and 4.4
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.1133333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (2.53%) | 4.02 | 3.94 - 4.34 | 0.7891 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.9662 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 1.0172 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8249 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.2046 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9411 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.5611 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 1.0087 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9923 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6947 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.3822 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.87 and 4.53
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (2.27%) | 3.99 | 3.68 - 4.34 | 0.9471 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.0696 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.1882 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9028 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1453 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.18 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9863 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 0.9632 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9006 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7169 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9681 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.36 and 5.25
| Yearly Target 1 | 1.79 |
| Yearly Target 2 | 2.93 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.57 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.06 (-16.12%) | 4.86 | 3.55 - 6.44 | 0.7948 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3893 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.354 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0823 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8094 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6683 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9588 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9146 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0218 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0067 times | Fri 30 December 2016 | 10.85 (0%) | 11.77 | 7.00 - 12.01 | 0.5809 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.06 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.04 |
| 12 day EMA | 4.04 | 4.04 | 4 |
| 20 day EMA | 4 | 3.99 | 3.96 |
| 35 day EMA | 4 | 4 | 3.98 |
| 50 day EMA | 4 | 4 | 3.99 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.05 | 4 |
| 12 day SMA | 4.05 | 4.03 | 4 |
| 20 day SMA | 3.98 | 3.98 | 3.96 |
| 35 day SMA | 3.94 | 3.94 | 3.93 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.57 | 4.57 | 4.58 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
