Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.78 and 4.03
| Intraday Target 1 | 3.73 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.23 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (-2.74%) | 4.09 | 3.90 - 4.15 | 0.9508 times | Mon 06 July 2026 | 4.01 (-2.43%) | 4.08 | 3.96 - 4.11 | 0.9031 times | Thu 02 July 2026 | 4.11 (3.01%) | 4.04 | 3.93 - 4.14 | 1.7345 times | Wed 01 July 2026 | 3.99 (0.5%) | 3.99 | 3.98 - 4.33 | 1.4694 times | Tue 30 June 2026 | 3.97 (1.02%) | 3.87 | 3.82 - 4.09 | 0.8714 times | Mon 29 June 2026 | 3.93 (3.42%) | 3.81 | 3.75 - 3.96 | 0.921 times | Fri 26 June 2026 | 3.80 (6.15%) | 3.60 | 3.55 - 3.86 | 0.7758 times | Thu 25 June 2026 | 3.58 (-9.37%) | 3.91 | 3.57 - 3.94 | 1.0513 times | Wed 24 June 2026 | 3.95 (0.51%) | 3.91 | 3.88 - 4.07 | 0.5988 times | Tue 23 June 2026 | 3.93 (2.34%) | 3.83 | 3.82 - 3.93 | 0.724 times | Mon 22 June 2026 | 3.84 (1.32%) | 3.83 | 3.81 - 3.89 | 0.7535 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.78 and 4.03
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (-5.11%) | 4.08 | 3.90 - 4.15 | 0.3885 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.0469 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.8179 times | Thu 18 June 2026 | 3.79 (-3.32%) | 3.93 | 3.67 - 4.00 | 1.3567 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.8766 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.8624 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6038 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2012 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.5206 times | Fri 08 May 2026 | 4.33 (-23.5%) | 5.63 | 4.33 - 5.64 | 1.3255 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.5771 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.69 and 4.12
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (-1.76%) | 3.99 | 3.90 - 4.33 | 0.2836 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.148 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2753 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.969 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2293 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2665 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0586 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0337 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9666 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7694 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.039 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.28 and 5.17
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 7.52 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (-19.42%) | 4.86 | 3.55 - 6.44 | 0.727 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.3995 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3639 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0902 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8154 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6732 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9659 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9214 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0293 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0141 times | Fri 30 December 2016 | 10.85 (0%) | 12.94 | 7.00 - 14.77 | 0.6558 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 3.98 |
| 12 day EMA | 3.94 | 3.95 | 3.94 |
| 20 day EMA | 3.97 | 3.98 | 3.98 |
| 35 day EMA | 4.18 | 4.2 | 4.21 |
| 50 day EMA | 4.42 | 4.44 | 4.46 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4 | 3.96 |
| 12 day SMA | 3.9 | 3.89 | 3.88 |
| 20 day SMA | 3.92 | 3.92 | 3.92 |
| 35 day SMA | 3.97 | 3.98 | 3.99 |
| 50 day SMA | 4.31 | 4.34 | 4.38 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
