Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 3.85 and 3.97
| Intraday Target 1 | 3.75 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.99 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (2.63%) | 3.80 | 3.80 - 3.92 | 1.187 times | Mon 15 June 2026 | 3.80 (-3.06%) | 3.93 | 3.78 - 3.99 | 1.4611 times | Fri 12 June 2026 | 3.92 (-3.45%) | 4.04 | 3.86 - 4.07 | 1.3887 times | Thu 11 June 2026 | 4.06 (0.5%) | 4.04 | 4.00 - 4.14 | 0.496 times | Wed 10 June 2026 | 4.04 (-0.74%) | 4.10 | 4.02 - 4.14 | 1.1152 times | Tue 09 June 2026 | 4.07 (2.01%) | 4.06 | 4.03 - 4.15 | 0.7587 times | Mon 08 June 2026 | 3.99 (-0.5%) | 4.00 | 3.94 - 4.03 | 0.7935 times | Fri 05 June 2026 | 4.01 (-0.5%) | 4.03 | 3.95 - 4.07 | 0.6793 times | Thu 04 June 2026 | 4.03 (4.68%) | 3.94 | 3.93 - 4.12 | 0.9958 times | Wed 03 June 2026 | 3.85 (-4.23%) | 3.98 | 3.82 - 4.01 | 1.1248 times | Tue 02 June 2026 | 4.02 (-1.23%) | 4.12 | 3.94 - 4.12 | 0.6466 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.74 and 3.95
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (-0.51%) | 3.93 | 3.78 - 3.99 | 0.548 times | Fri 12 June 2026 | 3.92 (-2.24%) | 4.00 | 3.86 - 4.15 | 0.942 times | Fri 05 June 2026 | 4.01 (0%) | 3.98 | 3.82 - 4.13 | 0.9267 times | Fri 29 May 2026 | 4.01 (-1.47%) | 4.13 | 3.95 - 4.26 | 0.6488 times | Fri 22 May 2026 | 4.07 (-1.93%) | 4.10 | 3.85 - 4.35 | 1.2908 times | Fri 15 May 2026 | 4.15 (-4.16%) | 4.35 | 4.07 - 4.54 | 1.634 times | Fri 08 May 2026 | 4.33 (-23.5%) | 5.63 | 4.33 - 5.64 | 1.4244 times | Fri 01 May 2026 | 5.66 (1.07%) | 5.64 | 5.46 - 5.82 | 0.6201 times | Fri 24 April 2026 | 5.60 (-5.25%) | 5.85 | 5.46 - 6.44 | 1.2033 times | Fri 17 April 2026 | 5.91 (12.14%) | 5.27 | 5.17 - 5.99 | 0.7619 times | Fri 10 April 2026 | 5.27 (17.37%) | 4.47 | 4.47 - 5.28 | 0.9804 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 3.66 and 4.03
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (-2.74%) | 3.98 | 3.78 - 4.15 | 0.5896 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.2492 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9491 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.2041 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2406 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0369 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0126 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9467 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7536 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 1.0177 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4331 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 2.51 and 5.17
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 4.7066666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3.90 (-19.42%) | 4.86 | 3.78 - 6.44 | 0.649 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.4113 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3754 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0994 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8223 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6789 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.974 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9291 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.038 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.0227 times | Fri 30 December 2016 | 10.85 (0%) | 11.72 | 7.00 - 14.77 | 0.6976 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.74 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 4 |
| 12 day EMA | 3.99 | 4.01 | 4.05 |
| 20 day EMA | 4.11 | 4.13 | 4.16 |
| 35 day EMA | 4.35 | 4.38 | 4.41 |
| 50 day EMA | 4.63 | 4.66 | 4.7 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.98 | 4.02 |
| 12 day SMA | 3.98 | 3.99 | 4.02 |
| 20 day SMA | 4.01 | 4.03 | 4.04 |
| 35 day SMA | 4.38 | 4.43 | 4.49 |
| 50 day SMA | 4.74 | 4.76 | 4.77 |
| 100 day SMA | 4.74 | 4.75 | 4.75 |
| 150 day SMA | 4.76 | 4.76 | 4.77 |
| 200 day SMA | 4.93 | 4.93 | 4.94 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
