GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong Daily Stock price targets for GrayTelevision GTN are 4.08 and 4.32
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.51 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.21 (-3.22%) | 4.31 | 4.18 - 4.42 | 0.7187 times | Tue 19 November 2024 | 4.35 (-2.03%) | 4.34 | 4.29 - 4.41 | 0.3943 times | Mon 18 November 2024 | 4.44 (-5.33%) | 4.70 | 4.44 - 4.72 | 0.4057 times | Fri 15 November 2024 | 4.69 (-2.09%) | 4.84 | 4.69 - 4.94 | 0.5405 times | Thu 14 November 2024 | 4.79 (8.86%) | 4.40 | 4.40 - 4.81 | 0.7809 times | Wed 13 November 2024 | 4.40 (0.23%) | 4.43 | 4.28 - 4.55 | 0.7283 times | Tue 12 November 2024 | 4.39 (-2.66%) | 4.45 | 4.19 - 4.52 | 1.1487 times | Mon 11 November 2024 | 4.51 (5.37%) | 4.33 | 4.27 - 4.61 | 1.378 times | Fri 08 November 2024 | 4.28 (-26.08%) | 4.72 | 3.95 - 4.72 | 3.2572 times | Thu 07 November 2024 | 5.79 (-2.69%) | 5.95 | 5.78 - 6.09 | 0.6477 times | Wed 06 November 2024 | 5.95 (4.2%) | 6.03 | 5.94 - 6.16 | 0.8736 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 3.93 and 4.47
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.21 (-10.23%) | 4.70 | 4.18 - 4.72 | 0.5641 times | Fri 15 November 2024 | 4.69 (9.58%) | 4.33 | 4.19 - 4.94 | 1.7 times | Fri 08 November 2024 | 4.28 (-26.08%) | 5.80 | 3.95 - 6.16 | 2.0669 times | Fri 01 November 2024 | 5.79 (4.7%) | 5.58 | 5.52 - 5.95 | 0.6437 times | Fri 25 October 2024 | 5.53 (-5.63%) | 5.86 | 5.34 - 5.91 | 0.6146 times | Fri 18 October 2024 | 5.86 (4.64%) | 5.59 | 5.52 - 5.98 | 0.522 times | Fri 11 October 2024 | 5.60 (2.94%) | 5.44 | 5.08 - 5.68 | 0.8375 times | Fri 04 October 2024 | 5.44 (2.45%) | 5.35 | 5.26 - 5.51 | 0.7464 times | Fri 27 September 2024 | 5.31 (5.57%) | 5.11 | 4.91 - 5.47 | 0.8009 times | Fri 20 September 2024 | 5.03 (1%) | 5.00 | 4.86 - 5.38 | 1.5039 times | Fri 13 September 2024 | 4.98 (6.64%) | 4.58 | 4.23 - 4.99 | 0.8586 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 2.98 and 5.19
| Monthly Target 1 | 2.56 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 4.21 (-26.27%) | 5.78 | 3.95 - 6.16 | 0.9382 times | Thu 31 October 2024 | 5.71 (6.53%) | 5.32 | 5.08 - 5.98 | 0.6381 times | Mon 30 September 2024 | 5.36 (5.1%) | 5.02 | 4.23 - 5.47 | 0.875 times | Fri 30 August 2024 | 5.10 (-20.68%) | 6.41 | 4.15 - 6.50 | 1.3515 times | Wed 31 July 2024 | 6.43 (23.65%) | 5.20 | 4.39 - 6.61 | 1.3631 times | Fri 28 June 2024 | 5.20 (-16.67%) | 6.36 | 4.73 - 6.44 | 0.9458 times | Fri 31 May 2024 | 6.24 (8.52%) | 5.78 | 5.48 - 7.41 | 0.9164 times | Tue 30 April 2024 | 5.75 (-9.02%) | 6.36 | 5.52 - 6.39 | 0.7556 times | Thu 28 March 2024 | 6.32 (8.22%) | 5.87 | 5.51 - 6.34 | 1.0058 times | Thu 29 February 2024 | 5.84 (-38.85%) | 9.56 | 5.44 - 9.79 | 1.2107 times | Wed 31 January 2024 | 9.55 (6.58%) | 8.84 | 8.52 - 10.07 | 0.5283 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gray Television GTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Tomorrow's movement Prediction of Gray Television GTN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrayTelevision in short term and the sell signal is strong.
GrayTelevision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and GrayTelevision GTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.79 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.53 | 4.62 |
| 12 day EMA | 4.73 | 4.82 | 4.91 |
| 20 day EMA | 4.93 | 5.01 | 5.08 |
| 35 day EMA | 5.05 | 5.1 | 5.14 |
| 50 day EMA | 5.12 | 5.16 | 5.19 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.53 | 4.54 |
| 12 day SMA | 4.79 | 4.92 | 5.04 |
| 20 day SMA | 5.15 | 5.21 | 5.27 |
| 35 day SMA | 5.32 | 5.36 | 5.39 |
| 50 day SMA | 5.26 | 5.26 | 5.26 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 5.4 | 5.41 | 5.42 |
| 200 day SMA | 5.57 | 5.59 | 5.61 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
