Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 5.1 and 5.46
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1666666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.53 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (6.05%) | 4.99 | 4.94 - 5.30 | 2.6619 times | Tue 09 December 2025 | 4.96 (2.69%) | 4.76 | 4.76 - 4.98 | 1.0921 times | Mon 08 December 2025 | 4.83 (5.23%) | 4.67 | 4.61 - 4.86 | 0.8883 times | Fri 05 December 2025 | 4.59 (-1.5%) | 4.62 | 4.57 - 4.66 | 1.0362 times | Thu 04 December 2025 | 4.66 (-3.32%) | 4.77 | 4.66 - 4.80 | 0.8054 times | Wed 03 December 2025 | 4.82 (4.1%) | 4.68 | 4.66 - 4.87 | 0.7082 times | Tue 02 December 2025 | 4.63 (-2.11%) | 4.76 | 4.61 - 4.76 | 0.7423 times | Mon 01 December 2025 | 4.73 (-3.86%) | 4.85 | 4.68 - 4.90 | 1.0233 times | Fri 28 November 2025 | 4.92 (-1.01%) | 4.93 | 4.89 - 4.98 | 0.3092 times | Wed 26 November 2025 | 4.97 (1.64%) | 4.85 | 4.85 - 5.03 | 0.7331 times | Tue 25 November 2025 | 4.89 (4.04%) | 4.70 | 4.68 - 4.90 | 1.408 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.94 and 5.63
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (14.6%) | 4.67 | 4.61 - 5.30 | 0.9903 times | Fri 05 December 2025 | 4.59 (-6.71%) | 4.85 | 4.57 - 4.90 | 0.9205 times | Fri 28 November 2025 | 4.92 (6.03%) | 4.59 | 4.38 - 5.03 | 0.9348 times | Fri 21 November 2025 | 4.64 (-0.22%) | 4.77 | 4.44 - 5.25 | 1.3975 times | Fri 14 November 2025 | 4.65 (-3.53%) | 4.97 | 4.55 - 5.16 | 1.3787 times | Fri 07 November 2025 | 4.82 (5.47%) | 4.51 | 4.25 - 4.98 | 1.3036 times | Fri 31 October 2025 | 4.57 (0%) | 4.47 | 4.41 - 4.57 | 0.1656 times | Fri 31 October 2025 | 4.57 (-5.38%) | 4.87 | 4.33 - 4.92 | 1.0999 times | Fri 24 October 2025 | 4.83 (3.43%) | 4.67 | 4.66 - 4.93 | 0.7711 times | Fri 17 October 2025 | 4.67 (-15.86%) | 4.73 | 4.57 - 4.97 | 1.0381 times | Tue 07 October 2025 | 5.55 (-1.94%) | 5.71 | 5.48 - 5.72 | 0.5298 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.92 and 5.65
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (6.91%) | 4.85 | 4.57 - 5.30 | 0.3309 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.8683 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7199 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9334 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.3475 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.2958 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.922 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2258 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9304 times | Mon 31 March 2025 | 4.32 (14.89%) | 3.90 | 3.39 - 5.29 | 1.4261 times | Fri 28 February 2025 | 3.76 (0.53%) | 3.65 | 3.55 - 4.32 | 1.1336 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.2 and 7.38
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.67 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.26 (66.98%) | 3.18 | 3.13 - 6.31 | 1.32 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3568 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0956 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8279 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6705 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9444 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9008 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0064 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.9915 times | Fri 30 December 2016 | 10.85 (-33.44%) | 15.97 | 7.00 - 16.26 | 0.886 times | Thu 31 December 2015 | 16.30 (0%) | 13.51 | 13.38 - 17.70 | 0.1825 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.75
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.89 |
| 100 day DMA | 5.19 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.81 | 4.73 |
| 12 day EMA | 4.85 | 4.78 | 4.75 |
| 20 day EMA | 4.83 | 4.78 | 4.76 |
| 35 day EMA | 4.9 | 4.88 | 4.87 |
| 50 day EMA | 4.96 | 4.95 | 4.95 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.77 | 4.71 |
| 12 day SMA | 4.83 | 4.78 | 4.74 |
| 20 day SMA | 4.79 | 4.78 | 4.79 |
| 35 day SMA | 4.74 | 4.73 | 4.73 |
| 50 day SMA | 4.89 | 4.9 | 4.92 |
| 100 day SMA | 5.19 | 5.19 | 5.2 |
| 150 day SMA | 4.9 | 4.89 | 4.88 |
| 200 day SMA | 4.64 | 4.64 | 4.63 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
