Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.74 and 5.01
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 4.69 |
| Intraday Target 3 | 4.79 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.06 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (3.4%) | 4.70 | 4.62 - 4.89 | 1.0843 times | Mon 09 February 2026 | 4.70 (8.05%) | 4.41 | 4.38 - 4.76 | 1.3531 times | Fri 06 February 2026 | 4.35 (0.69%) | 4.33 | 4.27 - 4.45 | 1.0002 times | Thu 05 February 2026 | 4.32 (-2.26%) | 4.39 | 4.25 - 4.43 | 0.7967 times | Wed 04 February 2026 | 4.42 (-0.67%) | 4.43 | 4.35 - 4.50 | 0.7468 times | Tue 03 February 2026 | 4.45 (-2.2%) | 4.61 | 4.39 - 4.68 | 1.2368 times | Mon 02 February 2026 | 4.55 (0.89%) | 4.46 | 4.42 - 4.75 | 0.9222 times | Fri 30 January 2026 | 4.51 (5.13%) | 4.25 | 4.22 - 4.51 | 0.8772 times | Thu 29 January 2026 | 4.29 (1.9%) | 4.29 | 4.17 - 4.38 | 0.892 times | Wed 28 January 2026 | 4.21 (-3%) | 4.33 | 4.16 - 4.40 | 1.0907 times | Tue 27 January 2026 | 4.34 (0%) | 4.34 | 4.31 - 4.42 | 1.0346 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.62 and 5.13
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (11.72%) | 4.41 | 4.38 - 4.89 | 0.6796 times | Fri 06 February 2026 | 4.35 (-3.55%) | 4.46 | 4.25 - 4.75 | 1.3113 times | Fri 30 January 2026 | 4.51 (3.92%) | 4.33 | 4.16 - 4.51 | 1.353 times | Fri 23 January 2026 | 4.34 (-2.69%) | 4.36 | 4.32 - 4.64 | 0.8814 times | Fri 16 January 2026 | 4.46 (0.68%) | 4.40 | 4.21 - 4.70 | 1.5244 times | Fri 09 January 2026 | 4.43 (-7.71%) | 4.78 | 4.32 - 4.91 | 1.0551 times | Fri 02 January 2026 | 4.80 (-0.41%) | 4.91 | 4.76 - 4.94 | 0.5927 times | Mon 29 December 2025 | 4.82 (-2.23%) | 4.91 | 4.82 - 4.93 | 0.1702 times | Fri 26 December 2025 | 4.93 (-3.33%) | 5.10 | 4.78 - 5.16 | 0.7954 times | Fri 19 December 2025 | 5.10 (-4.32%) | 5.12 | 4.89 - 5.27 | 1.6369 times | Fri 12 December 2025 | 5.33 (16.12%) | 4.67 | 4.61 - 5.58 | 1.414 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.56 and 5.2
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (7.76%) | 4.46 | 4.25 - 4.89 | 0.3858 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 0.9912 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0009 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.905 times | Fri 31 October 2025 | 4.57 (-20.93%) | 5.71 | 4.33 - 5.86 | 0.7503 times | Tue 30 September 2025 | 5.78 (-5.71%) | 6.02 | 5.39 - 6.29 | 0.9729 times | Fri 29 August 2025 | 6.13 (35.92%) | 4.45 | 3.50 - 6.31 | 1.4045 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.52 | 4.43 - 5.70 | 1.3506 times | Mon 30 June 2025 | 4.53 (14.11%) | 3.95 | 3.62 - 4.67 | 0.961 times | Fri 30 May 2025 | 3.97 (18.51%) | 3.36 | 3.27 - 4.77 | 1.2777 times | Wed 30 April 2025 | 3.35 (-22.45%) | 4.30 | 3.13 - 4.45 | 0.9697 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.47 and 5.25
| Yearly Target 1 | 3.87 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.6533333333333 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.86 (0.41%) | 4.86 | 4.16 - 4.94 | 0.155 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.489 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.4546 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.1746 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.8876 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.7188 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 1.0125 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9658 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.079 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 1.063 times | Fri 30 December 2016 | 10.85 (-33.44%) | 15.97 | 7.00 - 16.26 | 0.9499 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.55
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrayTelevision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrayTelevision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrayTelevision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrayTelevision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrayTelevision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.49 | 4.38 |
| 12 day EMA | 4.5 | 4.44 | 4.39 |
| 20 day EMA | 4.51 | 4.47 | 4.45 |
| 35 day EMA | 4.58 | 4.56 | 4.55 |
| 50 day EMA | 4.69 | 4.68 | 4.68 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.45 | 4.42 |
| 12 day SMA | 4.45 | 4.4 | 4.39 |
| 20 day SMA | 4.43 | 4.4 | 4.39 |
| 35 day SMA | 4.57 | 4.57 | 4.58 |
| 50 day SMA | 4.69 | 4.69 | 4.7 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.05 | 5.05 | 5.05 |
| 200 day SMA | 4.79 | 4.78 | 4.77 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
