Munafa Stock Market Course + Intraday & FNO calls 
GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gray Television GTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrayTelevision
Strong intraday Stock price targets for GrayTelevision are 4.87 and 4.96
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9333333333333 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.02 |
Daily price and volume Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (-0.6%) | 4.96 | 4.88 - 4.97 | 0.6618 times | Thu 03 September 2026 | 4.98 (1.01%) | 5.03 | 4.94 - 5.13 | 0.814 times | Wed 02 September 2026 | 4.93 (4.01%) | 4.74 | 4.74 - 5.01 | 1.2544 times | Tue 01 September 2026 | 4.74 (-2.87%) | 4.86 | 4.71 - 4.94 | 1.4289 times | Mon 31 August 2026 | 4.88 (1.04%) | 4.85 | 4.74 - 4.91 | 1.6014 times | Fri 28 August 2026 | 4.83 (0.84%) | 4.79 | 4.77 - 4.89 | 1.2225 times | Thu 27 August 2026 | 4.79 (-2.64%) | 4.85 | 4.75 - 4.89 | 0.9329 times | Wed 26 August 2026 | 4.92 (-1.99%) | 4.98 | 4.86 - 4.99 | 0.615 times | Tue 25 August 2026 | 5.02 (2.03%) | 4.87 | 4.83 - 5.05 | 0.7612 times | Mon 24 August 2026 | 4.92 (-0.4%) | 5.03 | 4.92 - 5.05 | 0.7079 times | Fri 21 August 2026 | 4.94 (0.61%) | 4.90 | 4.83 - 5.04 | 1.8436 times |
Weekly price and charts GrayTelevision
Strong weekly Stock price targets for GrayTelevision GTN are 4.83 and 5.25
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (2.48%) | 4.85 | 4.71 - 5.13 | 0.8425 times | Fri 28 August 2026 | 4.83 (-2.23%) | 5.03 | 4.75 - 5.05 | 0.6201 times | Fri 21 August 2026 | 4.94 (-5.36%) | 5.16 | 4.80 - 5.20 | 1.0082 times | Fri 14 August 2026 | 5.22 (-2.61%) | 5.35 | 4.70 - 5.37 | 1.0466 times | Fri 07 August 2026 | 5.36 (32.67%) | 4.12 | 4.11 - 5.47 | 1.6615 times | Fri 31 July 2026 | 4.04 (2.02%) | 4.02 | 3.94 - 4.34 | 0.8995 times | Fri 24 July 2026 | 3.96 (0%) | 3.94 | 3.76 - 4.16 | 0.9442 times | Fri 17 July 2026 | 3.96 (4.76%) | 3.82 | 3.80 - 4.24 | 0.994 times | Fri 10 July 2026 | 3.78 (-8.03%) | 4.08 | 3.68 - 4.15 | 0.8061 times | Thu 02 July 2026 | 4.11 (8.16%) | 3.81 | 3.75 - 4.33 | 1.1772 times | Fri 26 June 2026 | 3.80 (0.26%) | 3.83 | 3.55 - 4.07 | 0.9197 times |
Monthly price and charts GrayTelevision
Strong monthly Stock price targets for GrayTelevision GTN are 4.83 and 5.25
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.93 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (1.43%) | 4.86 | 4.71 - 5.13 | 0.1411 times | Mon 31 August 2026 | 4.88 (20.79%) | 4.12 | 4.11 - 5.47 | 1.0603 times | Fri 31 July 2026 | 4.04 (1.76%) | 3.99 | 3.68 - 4.34 | 1.0205 times | Tue 30 June 2026 | 3.97 (-1%) | 3.98 | 3.55 - 4.15 | 1.1189 times | Fri 29 May 2026 | 4.01 (-28.9%) | 5.74 | 3.85 - 5.74 | 1.243 times | Thu 30 April 2026 | 5.64 (29.95%) | 4.36 | 4.27 - 6.44 | 0.9444 times | Tue 31 March 2026 | 4.34 (-16.38%) | 5.13 | 4.15 - 5.68 | 1.1981 times | Fri 27 February 2026 | 5.19 (15.08%) | 4.46 | 4.25 - 5.97 | 1.2344 times | Fri 30 January 2026 | 4.51 (-6.82%) | 4.86 | 4.16 - 4.94 | 1.0318 times | Wed 31 December 2025 | 4.84 (-1.63%) | 4.85 | 4.57 - 5.58 | 1.0075 times | Fri 28 November 2025 | 4.92 (7.66%) | 4.51 | 4.25 - 5.25 | 0.9421 times |
Yearly price and charts GrayTelevision
Strong yearly Stock price targets for GrayTelevision GTN are 4.25 and 7.14
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.52 |
| Yearly Target 3 | 4.98 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Gray Television
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.95 (2.27%) | 4.86 | 3.55 - 6.44 | 0.9094 times | Wed 31 December 2025 | 4.84 (53.65%) | 3.18 | 3.13 - 6.31 | 1.372 times | Tue 31 December 2024 | 3.15 (-64.84%) | 8.84 | 2.91 - 10.07 | 1.3371 times | Fri 29 December 2023 | 8.96 (-19.93%) | 11.17 | 5.97 - 14.40 | 1.0688 times | Fri 30 December 2022 | 11.19 (-44.49%) | 20.60 | 8.61 - 24.81 | 0.7994 times | Fri 31 December 2021 | 20.16 (12.69%) | 18.03 | 16.30 - 25.24 | 0.6599 times | Thu 31 December 2020 | 17.89 (-16.56%) | 21.56 | 8.53 - 23.07 | 0.9469 times | Tue 31 December 2019 | 21.44 (45.45%) | 14.47 | 13.60 - 25.31 | 0.9032 times | Mon 31 December 2018 | 14.74 (-13.29%) | 16.95 | 10.70 - 20.24 | 1.0091 times | Wed 27 December 2017 | 17.00 (56.68%) | 11.05 | 9.95 - 17.50 | 0.9942 times | Fri 30 December 2016 | 10.85 (0%) | 10.98 | 7.00 - 11.90 | 0.5043 times |
Indicator Analysis of GrayTelevision
Tomorrow's movement Prediction of Gray Television GTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gray Television GTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gray Television GTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrayTelevision (GTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrayTelevision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrayTelevision in short term but the sell signal is initial and weak.
GrayTelevision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrayTelevision in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrayTelevision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and GrayTelevision GTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrayTelevision GTN stock. Volume based technical analysis of GrayTelevision GTN stock is negative.
GrayTelevision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gray Television GTN
DMA (daily moving average) of Gray Television GTN
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Gray Television GTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.9 | 4.86 |
| 12 day EMA | 4.88 | 4.87 | 4.85 |
| 20 day EMA | 4.82 | 4.81 | 4.79 |
| 35 day EMA | 4.65 | 4.63 | 4.61 |
| 50 day EMA | 4.4 | 4.38 | 4.36 |
SMA (simple moving average) of Gray Television GTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.87 | 4.83 |
| 12 day SMA | 4.9 | 4.91 | 4.9 |
| 20 day SMA | 4.93 | 4.95 | 4.91 |
| 35 day SMA | 4.62 | 4.59 | 4.56 |
| 50 day SMA | 4.41 | 4.38 | 4.36 |
| 100 day SMA | 4.49 | 4.5 | 4.5 |
| 150 day SMA | 4.61 | 4.6 | 4.6 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: GrayTelevision GTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
