Gray Television, Inc. GTN Support Resistance charts Gray Television, Inc. GTN NYSE
Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting
- Daily Support: 5.7
- Daily Resistance: 5.86
Short term support and resistance levels are 5.76 and 5.63
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of GTN Gray Television, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 5.78 | 5.77 to 5.93 | -0.17% | 1.09 times |
| 01 Fri Nov 2024 | 5.79 | 5.68 to 5.87 | 1.4% | 1.15 times |
| 31 Thu Oct 2024 | 5.71 | 5.68 to 5.91 | -1.89% | 0.87 times |
| 30 Wed Oct 2024 | 5.82 | 5.69 to 5.95 | 1.75% | 1.14 times |
| 29 Tue Oct 2024 | 5.72 | 5.52 to 5.73 | 1.42% | 1.21 times |
| 28 Mon Oct 2024 | 5.64 | 5.58 to 5.75 | 1.99% | 0.74 times |
| 25 Fri Oct 2024 | 5.53 | 5.52 to 5.71 | -0.36% | 0.74 times |
| 24 Thu Oct 2024 | 5.55 | 5.43 to 5.58 | 2.02% | 1.22 times |
| 23 Wed Oct 2024 | 5.44 | 5.34 to 5.49 | -0.37% | 0.7 times |
| 22 Tue Oct 2024 | 5.46 | 5.42 to 5.63 | -2.5% | 1.04 times |
| 21 Mon Oct 2024 | 5.60 | 5.60 to 5.91 | -4.44% | 1.18 times |
| 18 Fri Oct 2024 | 5.86 | 5.85 to 5.96 | -1.01% | 0.71 times |
Gray Television, Inc. GTN Support Resistance charts Gray Television, Inc. GTN NYSE
These are Gray Television, Inc. GTN Support Resistance charts Gray Television, Inc. GTN NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gray Television, Inc. GTN Support Resistance charts Gray Television, Inc. GTN NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance