Trend of Gray Television GTN TrendLines Gray Television, Inc. GTN share NYSE Stock Exchange

Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting

Daily Support: 5.7
Daily Resistance: 5.86
5 Day Moving Average is 5.76
20 Day Moving Average is 5.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 Nov 2024	-0.17%	5.80	5.78	5.93	5.77	-31.94%
Fri 01 Nov 2024	1.4%	5.78	5.79	5.87	5.68	-28.16%
Thu 31 Oct 2024	-1.89%	5.86	5.71	5.91	5.68	-45.9%
Wed 30 Oct 2024	1.75%	5.71	5.82	5.95	5.69	-29%
Tue 29 Oct 2024	1.42%	5.59	5.72	5.73	5.52	-24.53%
Mon 28 Oct 2024	1.99%	5.58	5.64	5.75	5.58	-54.14%
Fri 25 Oct 2024	-0.36%	5.62	5.53	5.71	5.52	-54.1%
Thu 24 Oct 2024	2.02%	5.46	5.55	5.58	5.43	-24.06%
Wed 23 Oct 2024	-0.37%	5.43	5.44	5.49	5.34	-56.15%
Tue 22 Oct 2024	-2.5%	5.58	5.46	5.63	5.42	-35.28%

Trend of Gray Television, Inc. GTN Trend lines on Daily charts, Weekly charts, Monthly charts of Gray Television, Inc. GTN NYSE

Short term trend of Gray Television, Inc. GTN

Trend of Gray Television, Inc. turned upwards on 01 Nov 2024

Trend of Gray Television, Inc. turned downwards on 31 Oct 2024

Trend of Gray Television, Inc. turned upwards on 30 Oct 2024

Trend of Gray Television, Inc. turned upwards on 29 Oct 2024

Trend of Gray Television, Inc. turned upwards on 28 Oct 2024

Long term trend of Gray Television, Inc. GTN

Trend of Gray Television, Inc. turned downwards on 31 Oct 2024

Trend of Gray Television, Inc. turned upwards on 30 Oct 2024

Trend of Gray Television, Inc. turned upwards on 28 Oct 2024

Trend of Gray Television, Inc. turned upwards on 24 Oct 2024

Trend of Gray Television, Inc. turned downwards on 22 Oct 2024

Below you can plot Trend Lines on Daily charts of Gray Television, Inc., or weekly charts of Gray Television, Inc., or on monthly charts of Gray Television, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!