Weekly charts share GTN Gray Television, Inc. NYSE Stock exchange
Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting
Weekly charts share GTN Gray Television, Inc. NYSE Stock exchange
Stock GTN - Share Gray Television, Inc. trades in NYSE under Consumer Services Deals in Broadcasting
- Weekly Support: 5.7
- Weekly Resistance: 5.86
- 4 Week Moving Average is 5.74
- 12 Week Moving Average is 5.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GTN
- GTN Experts view
- Tomorrow's Movement GTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 04 Nov 2024 | -0.17% | 5.80 | 5.78 | 5.93 | 5.77 | 0.214 times |
| Fri 01 Nov 2024 | 4.7% | 5.58 | 5.79 | 5.95 | 5.52 | 1.047 times |
| Fri 25 Oct 2024 | -5.63% | 5.86 | 5.53 | 5.91 | 5.34 | 1.177 times |
| Fri 18 Oct 2024 | 4.64% | 5.59 | 5.86 | 5.98 | 5.52 | 0.623 times |
| Fri 11 Oct 2024 | 2.94% | 5.44 | 5.60 | 5.68 | 5.08 | 1.122 times |
| Fri 04 Oct 2024 | 2.45% | 5.35 | 5.44 | 5.51 | 5.26 | 0.932 times |
| Fri 27 Sep 2024 | 5.57% | 5.11 | 5.31 | 5.47 | 4.91 | 0.533 times |
| Fri 20 Sep 2024 | 1% | 5.00 | 5.03 | 5.38 | 4.86 | 1.752 times |
| Fri 13 Sep 2024 | 6.64% | 4.58 | 4.98 | 4.99 | 4.23 | 5.197 times |
| Mon 09 Sep 2024 | 1.74% | 4.58 | 4.67 | 4.78 | 4.52 | 0.246 times |
Volume is in comparison with previous volume
Weekly charts share GTN Gray Television, Inc. NYSE Stock exchange
These are Weekly charts share GTN Gray Television, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GTN Gray Television, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance