Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 14.02 and 14.48
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.396666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.86 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.25 (0.49%) | 14.45 | 14.24 - 14.70 | 0.8723 times | Mon 04 May 2026 | 14.18 (-3.27%) | 14.60 | 14.10 - 15.03 | 0.6592 times | Fri 01 May 2026 | 14.66 (3.46%) | 14.33 | 14.19 - 14.75 | 0.9185 times | Thu 30 April 2026 | 14.17 (1.36%) | 14.19 | 13.99 - 14.40 | 1.2151 times | Wed 29 April 2026 | 13.98 (-5.6%) | 14.65 | 13.85 - 14.65 | 0.9937 times | Tue 28 April 2026 | 14.81 (-2.95%) | 15.28 | 14.71 - 15.90 | 1.0145 times | Mon 27 April 2026 | 15.26 (3.95%) | 14.74 | 14.72 - 15.45 | 1.0444 times | Fri 24 April 2026 | 14.68 (-2.52%) | 15.03 | 14.66 - 15.19 | 0.7465 times | Thu 23 April 2026 | 15.06 (-2.71%) | 15.47 | 14.59 - 15.65 | 1.3537 times | Wed 22 April 2026 | 15.48 (-2.46%) | 15.90 | 15.25 - 16.17 | 1.1821 times | Tue 21 April 2026 | 15.87 (8.55%) | 14.82 | 14.75 - 16.00 | 1.7983 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.71 and 14.64
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.46 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.25 (-2.8%) | 14.60 | 14.10 - 15.03 | 0.283 times | Fri 01 May 2026 | 14.66 (-0.14%) | 14.74 | 13.85 - 15.90 | 0.9582 times | Fri 24 April 2026 | 14.68 (1.1%) | 14.44 | 14.17 - 16.17 | 1.0885 times | Fri 17 April 2026 | 14.52 (9.34%) | 13.15 | 13.09 - 15.15 | 1.116 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.7301 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.4999 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.0086 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.7996 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.2406 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.2756 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.8022 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 13.71 and 14.64
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.46 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.25 (0.56%) | 14.33 | 14.10 - 15.03 | 0.0995 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.8711 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.2281 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.75 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7064 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.8723 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 1.2025 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.8881 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 1.3214 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 2.0605 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 4.798 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 7.88 and 18.29
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 16.16 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 14.25 (-30.18%) | 20.71 | 11.91 - 22.32 | 0.2621 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7523 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3287 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9614 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9389 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7474 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7057 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7462 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6963 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.861 times | Fri 30 December 2016 | 49.38 (0%) | 46.41 | 33.87 - 59.67 | 0.6147 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.39 |
| 35 day DMA | 13.7 |
| 50 day DMA | 14.26 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.36 | 14.42 | 14.54 |
| 12 day EMA | 14.44 | 14.47 | 14.52 |
| 20 day EMA | 14.39 | 14.4 | 14.42 |
| 35 day EMA | 14.6 | 14.62 | 14.65 |
| 50 day EMA | 14.68 | 14.7 | 14.72 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.36 | 14.58 |
| 12 day SMA | 14.75 | 14.77 | 14.79 |
| 20 day SMA | 14.39 | 14.32 | 14.28 |
| 35 day SMA | 13.7 | 13.67 | 13.64 |
| 50 day SMA | 14.26 | 14.35 | 14.45 |
| 100 day SMA | 17.09 | 17.18 | 17.27 |
| 150 day SMA | 17.29 | 17.31 | 17.33 |
| 200 day SMA | 16.47 | 16.45 | 16.42 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
