Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 13.28 and 13.82
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 13.39 |
| Intraday Target 3 | 13.713333333333 |
| Intraday Target 4 | 13.93 |
| Intraday Target 5 | 14.25 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.60 (1.04%) | 13.65 | 13.50 - 14.04 | 1.23 times | Mon 13 April 2026 | 13.46 (1.36%) | 13.15 | 13.09 - 13.54 | 1.6797 times | Fri 10 April 2026 | 13.28 (-3.14%) | 13.71 | 13.20 - 14.02 | 0.7778 times | Thu 09 April 2026 | 13.71 (1.48%) | 13.47 | 13.23 - 13.97 | 0.6156 times | Wed 08 April 2026 | 13.51 (4.73%) | 13.80 | 13.34 - 13.94 | 1.3427 times | Tue 07 April 2026 | 12.90 (-3.23%) | 13.05 | 12.85 - 13.15 | 0.8724 times | Mon 06 April 2026 | 13.33 (3.98%) | 12.98 | 12.85 - 13.33 | 0.9684 times | Thu 02 April 2026 | 12.82 (-0.54%) | 12.58 | 12.34 - 12.97 | 0.8749 times | Wed 01 April 2026 | 12.89 (-0.08%) | 12.89 | 12.83 - 13.16 | 0.6222 times | Tue 31 March 2026 | 12.90 (5.65%) | 12.65 | 12.42 - 13.13 | 1.0161 times | Mon 30 March 2026 | 12.21 (-2.01%) | 12.54 | 12.13 - 12.69 | 0.6208 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 13.35 and 14.3
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.60 (2.41%) | 13.15 | 13.09 - 14.04 | 0.5321 times | Fri 10 April 2026 | 13.28 (3.59%) | 12.98 | 12.85 - 14.02 | 0.837 times | Thu 02 April 2026 | 12.82 (2.89%) | 12.54 | 12.13 - 13.16 | 0.5731 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.1563 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.9167 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.5687 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.4624 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.9197 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.8079 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2263 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.1237 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.97 and 14.67
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.60 (5.43%) | 12.89 | 12.34 - 14.04 | 0.2228 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 0.8684 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.5303 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4995 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.6168 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.8503 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.6279 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.9343 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.457 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.3927 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1939 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 7.55 and 17.96
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 15.943333333333 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 13.60 (-33.37%) | 20.71 | 11.91 - 22.32 | 0.2161 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7606 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.335 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9659 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9433 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7509 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7138 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7497 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6996 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8651 times | Fri 30 December 2016 | 49.38 (0%) | 41.51 | 33.87 - 59.67 | 0.6543 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.09 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.07 |
| 50 day DMA | 15.44 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.49 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.36 | 13.31 |
| 12 day EMA | 13.3 | 13.24 | 13.2 |
| 20 day EMA | 13.47 | 13.46 | 13.46 |
| 35 day EMA | 14.36 | 14.4 | 14.46 |
| 50 day EMA | 15.42 | 15.49 | 15.57 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.37 | 13.35 |
| 12 day SMA | 13.09 | 13.03 | 12.97 |
| 20 day SMA | 12.96 | 12.94 | 12.93 |
| 35 day SMA | 14.07 | 14.22 | 14.39 |
| 50 day SMA | 15.44 | 15.52 | 15.59 |
| 100 day SMA | 18.01 | 18.03 | 18.07 |
| 150 day SMA | 17.49 | 17.5 | 17.52 |
| 200 day SMA | 16.04 | 16.02 | 15.99 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
