KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong Daily Stock price targets for KohlS KSS are 16.99 and 17.94

Daily Target 116.81
Daily Target 217.16
Daily Target 317.76
Daily Target 418.11
Daily Target 518.71

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 08 November 2024 17.51 (-4.63%) 18.36 17.41 - 18.36 1.4279 times
Thu 07 November 2024 18.36 (3.38%) 17.82 17.80 - 18.61 1.1071 times
Wed 06 November 2024 17.76 (-4.31%) 18.97 17.73 - 19.04 1.5726 times
Tue 05 November 2024 18.56 (3%) 18.01 17.79 - 18.60 0.8508 times
Mon 04 November 2024 18.02 (-0.44%) 18.08 17.96 - 18.46 0.7896 times
Fri 01 November 2024 18.10 (-2.06%) 18.55 18.10 - 18.69 0.931 times
Thu 31 October 2024 18.48 (-1.23%) 18.70 18.28 - 18.73 0.8045 times
Wed 30 October 2024 18.71 (-0.9%) 18.87 18.64 - 19.09 0.9215 times
Tue 29 October 2024 18.88 (-0.89%) 19.00 18.87 - 19.36 0.7952 times
Mon 28 October 2024 19.05 (0.05%) 19.20 19.02 - 19.51 0.7999 times
Fri 25 October 2024 19.04 (-0.26%) 19.30 19.02 - 19.47 0.6151 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 16.65 and 18.28

Weekly Target 116.36
Weekly Target 216.93
Weekly Target 317.986666666667
Weekly Target 418.56
Weekly Target 519.62

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 08 November 2024 17.51 (-3.26%) 18.08 17.41 - 19.04 1.375 times
Fri 01 November 2024 18.10 (-4.94%) 19.20 18.10 - 19.51 1.0171 times
Fri 25 October 2024 19.04 (-8.46%) 20.89 18.95 - 21.18 0.877 times
Fri 18 October 2024 20.80 (6.45%) 19.55 19.05 - 20.83 0.9138 times
Fri 11 October 2024 19.54 (-0.41%) 19.57 18.65 - 19.91 0.8498 times
Fri 04 October 2024 19.62 (-6.12%) 20.95 19.03 - 21.28 0.9891 times
Fri 27 September 2024 20.90 (11.88%) 18.35 17.89 - 21.07 1.2096 times
Fri 20 September 2024 18.68 (-5.27%) 19.79 18.37 - 20.10 1.6293 times
Fri 13 September 2024 19.72 (-0.75%) 19.90 18.30 - 20.24 0.9822 times
Mon 09 September 2024 19.87 (-0.2%) 19.90 19.56 - 20.16 0.1571 times
Fri 06 September 2024 19.91 (2.68%) 19.35 19.32 - 21.08 1.1012 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 16.65 and 18.28

Monthly Target 116.36
Monthly Target 216.93
Monthly Target 317.986666666667
Monthly Target 418.56
Monthly Target 519.62

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 08 November 2024 17.51 (-5.25%) 18.55 17.41 - 19.04 0.3895 times
Thu 31 October 2024 18.48 (-12.42%) 21.00 18.28 - 21.18 1.0202 times
Mon 30 September 2024 21.10 (8.82%) 19.35 17.89 - 21.28 1.2969 times
Fri 30 August 2024 19.39 (-10.48%) 21.62 18.54 - 22.00 1.3285 times
Wed 31 July 2024 21.66 (-5.79%) 22.93 19.85 - 23.09 0.9624 times
Fri 28 June 2024 22.99 (2.68%) 22.98 20.87 - 24.83 0.971 times
Fri 31 May 2024 22.39 (-6.47%) 23.87 19.58 - 28.25 1.1766 times
Tue 30 April 2024 23.94 (-17.87%) 29.19 21.43 - 29.60 1.0055 times
Thu 28 March 2024 29.15 (4.59%) 28.08 24.22 - 29.40 1.0582 times
Thu 29 February 2024 27.87 (8.19%) 26.00 24.86 - 28.75 0.7912 times
Wed 31 January 2024 25.76 (-10.18%) 28.73 23.42 - 29.01 0.9736 times

 monthly chart KohlS

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 08 November 2024

Munafa value: 20 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KohlS in short term and the sell signal is strong.

KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.04
12 day DMA 18.46
20 day DMA 19.11
35 day DMA 19.36
50 day DMA 19.41
100 day DMA 20.15
150 day DMA 21.4
200 day DMA 22.73

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.2718.23
12 day EMA18.4518.6218.67
20 day EMA18.7818.9118.97
35 day EMA19.0819.1719.22
50 day EMA19.2819.3519.39

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0418.1618.18
12 day SMA18.4618.6218.79
20 day SMA19.1119.2119.23
35 day SMA19.3619.3919.4
50 day SMA19.4119.4519.47
100 day SMA20.1520.2220.27
150 day SMA21.421.4321.47
200 day SMA22.7322.7722.81

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top