Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 22.73 and 23.74
| Intraday Target 1 | 21.89 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 22.903333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 23.91 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (2.34%) | 22.85 | 22.25 - 23.26 | 0.5579 times | Thu 18 December 2025 | 22.67 (1.02%) | 22.66 | 22.57 - 23.41 | 0.8556 times | Wed 17 December 2025 | 22.44 (-2.22%) | 22.97 | 22.41 - 23.23 | 0.8046 times | Tue 16 December 2025 | 22.95 (3.47%) | 22.41 | 21.84 - 23.12 | 1.5006 times | Mon 15 December 2025 | 22.18 (-4.68%) | 23.41 | 22.15 - 23.50 | 1.2625 times | Fri 12 December 2025 | 23.27 (-2.64%) | 23.99 | 23.13 - 24.21 | 0.7546 times | Thu 11 December 2025 | 23.90 (1.14%) | 23.65 | 23.17 - 24.38 | 0.8969 times | Wed 10 December 2025 | 23.63 (0.94%) | 23.14 | 23.10 - 24.38 | 1.2334 times | Tue 09 December 2025 | 23.41 (3.13%) | 22.40 | 22.31 - 23.51 | 0.9494 times | Mon 08 December 2025 | 22.70 (-1.52%) | 22.94 | 21.91 - 23.11 | 1.1845 times | Fri 05 December 2025 | 23.05 (1.95%) | 22.66 | 22.46 - 23.50 | 1.0385 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 21.69 and 23.35
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.846666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-0.3%) | 23.41 | 21.84 - 23.50 | 0.8518 times | Fri 12 December 2025 | 23.27 (0.95%) | 22.94 | 21.91 - 24.38 | 0.8582 times | Fri 05 December 2025 | 23.05 (-6.26%) | 24.29 | 22.04 - 25.22 | 1.1454 times | Fri 28 November 2025 | 24.59 (56.52%) | 15.83 | 15.41 - 24.91 | 2.6183 times | Fri 21 November 2025 | 15.71 (-6.21%) | 16.59 | 14.85 - 16.68 | 0.9365 times | Fri 14 November 2025 | 16.75 (-1.59%) | 17.50 | 16.58 - 18.75 | 0.8251 times | Fri 07 November 2025 | 17.02 (4.61%) | 15.99 | 15.91 - 18.14 | 0.9279 times | Fri 31 October 2025 | 16.27 (0%) | 15.72 | 15.57 - 16.29 | 0.1728 times | Fri 31 October 2025 | 16.27 (-0.61%) | 16.62 | 15.50 - 17.15 | 0.818 times | Fri 24 October 2025 | 16.37 (5.68%) | 15.51 | 15.47 - 16.92 | 0.8461 times | Fri 17 October 2025 | 15.49 (-2.33%) | 14.40 | 14.33 - 15.94 | 1.071 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 20.83 and 24.21
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 23.42 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (-5.65%) | 24.29 | 21.84 - 25.22 | 0.3084 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.5733 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.4234 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.63 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 0.9823 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 2.2874 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 0.805 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.196 times | Wed 30 April 2025 | 6.70 (-18.09%) | 8.19 | 6.04 - 8.68 | 1.3203 times | Mon 31 March 2025 | 8.18 (-28.31%) | 11.56 | 7.96 - 12.37 | 1.4739 times | Fri 28 February 2025 | 11.41 (-13.63%) | 12.78 | 11.26 - 13.46 | 0.761 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 14.62 and 33.8
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 11.09 |
| Yearly Target 3 | 18.153333333333 |
| Yearly Target 4 | 30.27 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.20 (65.24%) | 14.16 | 6.04 - 25.22 | 1.6581 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.269 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9182 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.8967 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7138 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.629 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7126 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.665 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8223 times | Fri 30 December 2016 | 49.38 (3.67%) | 46.91 | 33.87 - 59.67 | 0.7152 times | Thu 31 December 2015 | 47.63 (0%) | 45.17 | 41.86 - 49.53 | 0.1663 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.
KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KohlS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 23 |
| 20 day DMA | 22.52 |
| 35 day DMA | 20.02 |
| 50 day DMA | 18.81 |
| 100 day DMA | 16.77 |
| 150 day DMA | 14.19 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.76 | 22.8 |
| 12 day EMA | 22.68 | 22.59 | 22.58 |
| 20 day EMA | 21.98 | 21.85 | 21.76 |
| 35 day EMA | 20.71 | 20.56 | 20.44 |
| 50 day EMA | 18.98 | 18.81 | 18.65 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 22.7 | 22.95 |
| 12 day SMA | 23 | 22.98 | 23.15 |
| 20 day SMA | 22.52 | 22.11 | 21.75 |
| 35 day SMA | 20.02 | 19.81 | 19.62 |
| 50 day SMA | 18.81 | 18.68 | 18.56 |
| 100 day SMA | 16.77 | 16.67 | 16.58 |
| 150 day SMA | 14.19 | 14.09 | 13.98 |
| 200 day SMA | 12.62 | 12.56 | 12.5 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
