ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 19.28 and 19.81

Intraday Target 118.87
Intraday Target 219.15
Intraday Target 319.396666666667
Intraday Target 419.68
Intraday Target 519.93

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 04 September 2026 19.44 (0.52%) 19.34 19.11 - 19.64 0.353 times
Thu 03 September 2026 19.34 (0.68%) 19.40 18.77 - 19.54 0.6073 times
Wed 02 September 2026 19.21 (7.8%) 17.80 17.70 - 19.40 0.4796 times
Tue 01 September 2026 17.82 (0%) 17.42 17.21 - 18.49 0.8507 times
Mon 31 August 2026 17.82 (1.83%) 17.26 17.10 - 18.11 1.208 times
Fri 28 August 2026 17.50 (-3.58%) 18.25 17.44 - 18.31 0.8521 times
Thu 27 August 2026 18.15 (1.17%) 17.60 17.11 - 18.41 0.912 times
Wed 26 August 2026 17.94 (1.47%) 16.65 16.02 - 18.23 2.3575 times
Tue 25 August 2026 17.68 (-3.39%) 18.05 17.40 - 18.10 1.5459 times
Mon 24 August 2026 18.30 (3.98%) 17.73 17.70 - 18.38 0.8338 times
Fri 21 August 2026 17.60 (1.56%) 17.51 17.43 - 17.87 0.6111 times

 Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 18.27 and 20.81

Weekly Target 116.19
Weekly Target 217.81
Weekly Target 318.726666666667
Weekly Target 420.35
Weekly Target 521.27

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 04 September 2026 19.44 (11.09%) 17.26 17.10 - 19.64 1.0885 times
Fri 28 August 2026 17.50 (-0.57%) 17.73 16.02 - 18.41 2.0227 times
Fri 21 August 2026 17.60 (-8.38%) 19.08 16.88 - 19.36 1.0601 times
Fri 14 August 2026 19.21 (-0.47%) 19.41 18.31 - 19.74 0.879 times
Fri 07 August 2026 19.30 (0.84%) 19.51 18.23 - 20.55 0.932 times
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.0431 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.7392 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.6536 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 0.9438 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.6381 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.4745 times

 weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 18.33 and 20.76

Monthly Target 116.33
Monthly Target 217.89
Monthly Target 318.763333333333
Monthly Target 420.32
Monthly Target 521.19

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 04 September 2026 19.44 (9.09%) 17.42 17.21 - 19.64 0.1655 times
Mon 31 August 2026 17.82 (-6.9%) 19.51 16.02 - 20.55 1.2236 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.864 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2808 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.2531 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 1.0451 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.4734 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8477 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8475 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9994 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.4426 times

 monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 9.94 and 20.88

Yearly Target 16.77
Yearly Target 213.11
Yearly Target 317.713333333333
Yearly Target 424.05
Yearly Target 528.65

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Fri 04 September 2026 19.44 (-4.75%) 20.71 11.38 - 22.32 0.5338 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.713 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.2515 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 0.9345 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.8725 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7167 times
Thu 31 December 2020 40.69 (-20.14%) 51.22 10.89 - 51.30 1.6925 times
Tue 31 December 2019 50.95 (-23.2%) 65.27 43.33 - 75.91 0.7404 times
Mon 31 December 2018 66.34 (19.99%) 54.79 53.83 - 83.28 0.6909 times
Wed 27 December 2017 55.29 (11.97%) 49.75 35.16 - 57.28 0.8543 times
Fri 30 December 2016 49.38 (0%) 37.80 35.67 - 59.67 0.3865 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kohl S KSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 79 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KohlS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KohlS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KohlS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.09 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.18
20 day DMA 18.53
35 day DMA 18.7
50 day DMA 18.29
100 day DMA 16.59
150 day DMA 16.19
200 day DMA 17.26

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6518.3
12 day EMA18.5818.4218.25
20 day EMA18.5418.4418.35
35 day EMA18.3918.3318.27
50 day EMA18.3218.2718.23

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.3418.1
12 day SMA18.1818.1318.07
20 day SMA18.5318.5218.48
35 day SMA18.718.6418.58
50 day SMA18.2918.2818.27
100 day SMA16.5916.5316.47
150 day SMA16.1916.1716.16
200 day SMA17.2617.2517.24

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top