ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 18.69 and 19.48

Intraday Target 118.51
Intraday Target 218.86
Intraday Target 319.3
Intraday Target 419.65
Intraday Target 520.09

Daily price and volume Kohl S

Date Closing Open Range Volume
Fri 14 August 2026 19.21 (-2.09%) 19.47 18.95 - 19.74 1.1089 times
Thu 13 August 2026 19.62 (1.82%) 19.24 18.63 - 19.65 1.0638 times
Wed 12 August 2026 19.27 (4.22%) 18.51 18.31 - 19.39 1.163 times
Tue 11 August 2026 18.49 (-2.84%) 18.94 18.38 - 18.98 0.7319 times
Mon 10 August 2026 19.03 (-1.4%) 19.41 18.95 - 19.51 0.7859 times
Fri 07 August 2026 19.30 (4.61%) 18.57 18.23 - 19.60 1.0805 times
Thu 06 August 2026 18.45 (-6.15%) 19.48 18.44 - 19.61 1.2509 times
Wed 05 August 2026 19.66 (-2.19%) 19.95 19.55 - 20.38 0.8739 times
Tue 04 August 2026 20.10 (0%) 19.90 19.44 - 20.26 0.9068 times
Mon 03 August 2026 20.10 (5.02%) 19.51 19.51 - 20.55 1.0343 times
Fri 31 July 2026 19.14 (-1.85%) 19.55 19.13 - 19.74 1.1007 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 18.05 and 19.48

Weekly Target 117.66
Weekly Target 218.43
Weekly Target 319.086666666667
Weekly Target 419.86
Weekly Target 520.52

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Fri 14 August 2026 19.21 (-0.47%) 19.41 18.31 - 19.74 0.9141 times
Fri 07 August 2026 19.30 (0.84%) 19.51 18.23 - 20.55 0.9693 times
Fri 31 July 2026 19.14 (6.69%) 18.04 17.85 - 19.74 1.0848 times
Fri 24 July 2026 17.94 (3.76%) 17.30 17.12 - 19.10 0.7687 times
Fri 17 July 2026 17.29 (2.92%) 16.79 16.01 - 18.05 0.6797 times
Fri 10 July 2026 16.80 (-7.64%) 17.81 15.71 - 18.13 0.9815 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.6636 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.5334 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 1.0808 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.3242 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.4885 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 17.56 and 19.88

Monthly Target 117.01
Monthly Target 218.11
Monthly Target 319.33
Monthly Target 420.43
Monthly Target 521.65

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Fri 14 August 2026 19.21 (0.37%) 19.51 18.23 - 20.55 0.4015 times
Fri 31 July 2026 19.14 (8.01%) 17.72 15.71 - 19.74 0.8249 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2228 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.1964 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 0.9978 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.4067 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8093 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8091 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9541 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3774 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9723 times

monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 9.83 and 20.77

Yearly Target 16.7
Yearly Target 212.95
Yearly Target 317.636666666667
Yearly Target 423.89
Yearly Target 528.58

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Fri 14 August 2026 19.21 (-5.88%) 20.71 11.38 - 22.32 0.4791 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.7229 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.2587 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 0.9399 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.8775 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7208 times
Thu 31 December 2020 40.69 (-20.14%) 51.22 10.89 - 51.30 1.7023 times
Tue 31 December 2019 50.95 (-23.2%) 65.27 43.33 - 75.91 0.7446 times
Mon 31 December 2018 66.34 (19.99%) 54.79 53.83 - 83.28 0.6949 times
Wed 27 December 2017 55.29 (11.97%) 49.75 35.16 - 57.28 0.8593 times
Fri 30 December 2016 49.38 (0%) 38.12 34.10 - 59.67 0.4267 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KohlS (KSS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.

KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.32
20 day DMA 18.97
35 day DMA 18.27
50 day DMA 17.9
100 day DMA 15.79
150 day DMA 16.23
200 day DMA 17.15

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2519.06
12 day EMA19.1119.0918.99
20 day EMA18.8518.8118.73
35 day EMA18.418.3518.27
50 day EMA17.8217.7617.68

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.1418.91
12 day SMA19.3219.3119.27
20 day SMA18.9718.8818.77
35 day SMA18.2718.2618.24
50 day SMA17.917.8317.75
100 day SMA15.7915.7315.66
150 day SMA16.2316.2416.26
200 day SMA17.1517.1317.12

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top