Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 12.09 and 12.7
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.583333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.19 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-3.19%) | 12.96 | 12.35 - 12.96 | 0.4667 times | Thu 19 March 2026 | 12.85 (1.26%) | 12.03 | 11.91 - 12.99 | 0.5632 times | Tue 17 March 2026 | 12.69 (-2.68%) | 13.00 | 12.62 - 13.71 | 0.731 times | Mon 16 March 2026 | 13.04 (-1.06%) | 13.34 | 12.93 - 13.43 | 0.6618 times | Fri 13 March 2026 | 13.18 (-0.68%) | 13.32 | 13.06 - 13.62 | 0.6739 times | Thu 12 March 2026 | 13.27 (-3.77%) | 13.54 | 13.03 - 13.98 | 1.2668 times | Wed 11 March 2026 | 13.79 (-5.42%) | 14.58 | 13.52 - 14.90 | 0.7375 times | Tue 10 March 2026 | 14.58 (-1.55%) | 14.38 | 14.31 - 16.94 | 2.9815 times | Mon 09 March 2026 | 14.81 (-2.05%) | 14.92 | 13.86 - 15.01 | 1.1291 times | Fri 06 March 2026 | 15.12 (-3.51%) | 15.43 | 14.87 - 15.60 | 0.7884 times | Thu 05 March 2026 | 15.67 (2.49%) | 15.18 | 15.06 - 15.76 | 0.7962 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 11.28 and 13.08
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.8805 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.4673 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.4046 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.8834 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.776 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.2173 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.0793 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.7999 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.7126 times | Fri 23 January 2026 | 17.66 (-5.16%) | 18.24 | 17.60 - 18.43 | 0.779 times | Fri 16 January 2026 | 18.62 (-9.35%) | 19.91 | 18.52 - 20.67 | 0.9814 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 9.66 and 14.69
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-24.01%) | 15.91 | 11.91 - 16.94 | 0.6228 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.4922 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.4636 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.5725 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.7892 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.5828 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.8672 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.3523 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.149 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.1082 times | Fri 30 May 2025 | 8.13 (21.34%) | 7.12 | 6.47 - 9.96 | 1.6466 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 6.97 and 17.38
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.44 (-39.05%) | 20.71 | 11.91 - 22.32 | 0.174 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.7682 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.3407 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9701 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.9474 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7542 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.7211 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7529 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.7026 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8688 times | Fri 30 December 2016 | 49.38 (0%) | 50.08 | 33.87 - 59.67 | 0.718 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KohlS in short term and the sell signal is strong.
KohlS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KohlS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 13.89 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.62 |
| 50 day DMA | 17.24 |
| 100 day DMA | 18.61 |
| 150 day DMA | 17.64 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.14 | 13.29 |
| 12 day EMA | 13.87 | 14.13 | 14.36 |
| 20 day EMA | 14.81 | 15.06 | 15.29 |
| 35 day EMA | 15.97 | 16.18 | 16.38 |
| 50 day EMA | 17.13 | 17.32 | 17.5 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 13.01 | 13.19 |
| 12 day SMA | 13.89 | 14.14 | 14.36 |
| 20 day SMA | 15.16 | 15.5 | 15.82 |
| 35 day SMA | 16.62 | 16.74 | 16.87 |
| 50 day SMA | 17.24 | 17.41 | 17.59 |
| 100 day SMA | 18.61 | 18.65 | 18.69 |
| 150 day SMA | 17.64 | 17.64 | 17.63 |
| 200 day SMA | 15.68 | 15.66 | 15.63 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
