Munafa Stock Market Course + Intraday & FNO calls 
KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets KSS
- KSS Experts view
- Tomorrow's Movement KSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KohlS
Strong intraday Stock price targets for KohlS are 23 and 24.53
| Intraday Target 1 | 22.56 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 24.086666666667 |
| Intraday Target 4 | 24.96 |
| Intraday Target 5 | 25.62 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.31 (-0.82%) | 24.33 | 23.21 - 24.74 | 1.0859 times | Thu 29 October 2026 | 24.51 (5.01%) | 23.44 | 23.30 - 24.57 | 0.4632 times | Wed 28 October 2026 | 23.34 (-1.85%) | 23.41 | 23.22 - 23.75 | 0.621 times | Tue 27 October 2026 | 23.78 (0.55%) | 23.26 | 23.17 - 23.86 | 0.935 times | Mon 26 October 2026 | 23.65 (-3.78%) | 24.41 | 23.55 - 25.09 | 1.2456 times | Fri 23 October 2026 | 24.58 (-0.73%) | 24.35 | 23.86 - 24.70 | 1.337 times | Thu 22 October 2026 | 24.76 (11.73%) | 22.16 | 22.16 - 25.10 | 1.6673 times | Wed 21 October 2026 | 22.16 (1.93%) | 21.85 | 21.72 - 22.71 | 0.7549 times | Tue 20 October 2026 | 21.74 (1.4%) | 21.69 | 21.12 - 21.76 | 1.0574 times | Mon 19 October 2026 | 21.44 (-0.69%) | 22.05 | 21.34 - 22.11 | 0.8327 times | Fri 16 October 2026 | 21.59 (-3.66%) | 22.62 | 21.43 - 22.90 | 0.9381 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 22.78 and 24.7
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.29 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.31 (-1.1%) | 24.41 | 23.17 - 25.09 | 0.809 times | Fri 23 October 2026 | 24.58 (13.85%) | 22.05 | 21.12 - 25.10 | 1.0505 times | Fri 16 October 2026 | 21.59 (6.09%) | 20.01 | 19.91 - 22.90 | 1.0433 times | Fri 09 October 2026 | 20.35 (8.19%) | 18.98 | 18.84 - 20.56 | 1.0618 times | Fri 02 October 2026 | 18.81 (5.08%) | 17.69 | 17.62 - 19.30 | 0.8601 times | Fri 25 September 2026 | 17.90 (8.16%) | 17.00 | 16.78 - 18.55 | 0.9524 times | Fri 18 September 2026 | 16.55 (-3.95%) | 16.84 | 16.21 - 17.58 | 0.8361 times | Fri 11 September 2026 | 17.23 (-11.37%) | 19.32 | 16.63 - 19.47 | 0.777 times | Fri 04 September 2026 | 19.44 (11.09%) | 17.26 | 17.10 - 19.64 | 0.9131 times | Fri 28 August 2026 | 17.50 (-0.57%) | 17.73 | 16.02 - 18.41 | 1.6967 times | Fri 21 August 2026 | 17.60 (-8.38%) | 19.08 | 16.88 - 19.36 | 0.8893 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 21.19 and 28.23
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 26.92 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.31 (31.69%) | 18.46 | 18.06 - 25.10 | 1.0669 times | Wed 30 September 2026 | 18.46 (3.59%) | 17.42 | 16.21 - 19.64 | 0.9348 times | Mon 31 August 2026 | 17.82 (-6.9%) | 19.51 | 16.02 - 20.55 | 1.1077 times | Fri 31 July 2026 | 19.14 (8.01%) | 17.72 | 15.71 - 19.74 | 0.7821 times | Tue 30 June 2026 | 17.72 (23.48%) | 14.74 | 14.33 - 19.62 | 1.1594 times | Fri 29 May 2026 | 14.35 (1.27%) | 14.33 | 11.38 - 16.22 | 1.1344 times | Thu 30 April 2026 | 14.17 (9.84%) | 12.89 | 12.34 - 16.17 | 0.9461 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 1.3338 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.7674 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.7672 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.9047 times |
Yearly price and charts KohlS
Strong yearly Stock price targets for KohlS KSS are 17.85 and 31.57
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 29.15 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.31 (19.11%) | 20.71 | 11.38 - 25.10 | 0.6472 times | Wed 31 December 2025 | 20.41 (45.37%) | 14.16 | 6.04 - 25.22 | 1.6924 times | Tue 31 December 2024 | 14.04 (-51.05%) | 28.73 | 13.65 - 29.60 | 1.2365 times | Fri 29 December 2023 | 28.68 (13.58%) | 25.58 | 17.68 - 35.77 | 0.9233 times | Fri 30 December 2022 | 25.25 (-48.88%) | 50.01 | 23.38 - 64.38 | 0.862 times | Fri 31 December 2021 | 49.39 (21.38%) | 40.76 | 38.65 - 64.80 | 0.7081 times | Thu 31 December 2020 | 40.69 (-20.14%) | 51.22 | 10.89 - 51.30 | 1.6722 times | Tue 31 December 2019 | 50.95 (-23.2%) | 65.27 | 43.33 - 75.91 | 0.7315 times | Mon 31 December 2018 | 66.34 (19.99%) | 54.79 | 53.83 - 83.28 | 0.6826 times | Wed 27 December 2017 | 55.29 (11.97%) | 49.75 | 35.16 - 57.28 | 0.8441 times | Fri 30 December 2016 | 49.38 (0%) | 44.70 | 41.39 - 59.67 | 0.2517 times |
Indicator Analysis of KohlS
Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kohl S KSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kohl S KSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KohlS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KohlS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KohlS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KohlS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KohlS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and KohlS KSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.
KohlS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.07 |
| 35 day DMA | 20.15 |
| 50 day DMA | 19.52 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.19 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.83 | 23.49 |
| 12 day EMA | 23.15 | 22.94 | 22.65 |
| 20 day EMA | 22.25 | 22.03 | 21.77 |
| 35 day EMA | 21.1 | 20.91 | 20.7 |
| 50 day EMA | 19.9 | 19.72 | 19.52 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.97 | 24.02 |
| 12 day SMA | 23.19 | 22.93 | 22.64 |
| 20 day SMA | 22.07 | 21.8 | 21.52 |
| 35 day SMA | 20.15 | 19.95 | 19.73 |
| 50 day SMA | 19.52 | 19.38 | 19.27 |
| 100 day SMA | 18.82 | 18.73 | 18.65 |
| 150 day SMA | 17.19 | 17.11 | 17.04 |
| 200 day SMA | 17.01 | 16.99 | 16.97 |
Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
