ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets KohlS

Strong intraday Stock price targets for KohlS are 16.26 and 17.52

Intraday Target 116.04
Intraday Target 216.47
Intraday Target 317.3
Intraday Target 417.73
Intraday Target 518.56

Daily price and volume Kohl S

Date Closing Open Range Volume
Mon 06 July 2026 16.90 (-7.09%) 17.81 16.87 - 18.13 1.3679 times
Thu 02 July 2026 18.19 (-3.09%) 18.95 17.97 - 18.97 0.7405 times
Wed 01 July 2026 18.77 (5.93%) 17.72 17.54 - 18.93 0.6529 times
Tue 30 June 2026 17.72 (-3.9%) 18.40 17.16 - 18.40 0.663 times
Mon 29 June 2026 18.44 (-4.26%) 19.18 18.12 - 19.32 0.5509 times
Fri 26 June 2026 19.26 (0.94%) 18.93 18.70 - 19.36 2.1337 times
Thu 25 June 2026 19.08 (0.95%) 18.90 18.67 - 19.62 0.8623 times
Wed 24 June 2026 18.90 (7.82%) 18.00 17.59 - 19.03 0.8756 times
Tue 23 June 2026 17.53 (-0.4%) 17.25 17.10 - 17.76 0.8198 times
Mon 22 June 2026 17.60 (2.03%) 17.51 17.41 - 18.42 1.3333 times
Thu 18 June 2026 17.25 (3.98%) 16.71 16.71 - 17.65 1.5126 times

Daily chart KohlS

Weekly price and charts KohlS

Strong weekly Stock price targets for KohlS KSS are 16.26 and 17.52

Weekly Target 116.04
Weekly Target 216.47
Weekly Target 317.3
Weekly Target 417.73
Weekly Target 518.56

Weekly price and volumes for Kohl S

Date Closing Open Range Volume
Mon 06 July 2026 16.90 (-7.09%) 17.81 16.87 - 18.13 0.2938 times
Thu 02 July 2026 18.19 (-5.56%) 19.18 17.16 - 19.32 0.56 times
Fri 26 June 2026 19.26 (11.65%) 17.51 17.10 - 19.62 1.294 times
Thu 18 June 2026 17.25 (-4.49%) 18.60 16.25 - 18.60 0.912 times
Fri 12 June 2026 18.06 (16.82%) 15.45 15.21 - 18.12 1.1174 times
Fri 05 June 2026 15.46 (7.74%) 14.74 14.33 - 16.11 1.2561 times
Fri 29 May 2026 14.35 (10.05%) 13.21 12.82 - 16.22 1.4906 times
Fri 22 May 2026 13.04 (10.79%) 11.83 11.38 - 13.18 0.9836 times
Fri 15 May 2026 11.77 (-18.83%) 14.42 11.51 - 14.42 1.2717 times
Fri 08 May 2026 14.50 (-1.09%) 14.60 14.10 - 15.03 0.8208 times
Fri 01 May 2026 14.66 (-0.14%) 14.74 13.85 - 15.90 0.9552 times

weekly chart KohlS

Monthly price and charts KohlS

Strong monthly Stock price targets for KohlS KSS are 15.84 and 17.94

Monthly Target 115.48
Monthly Target 216.19
Monthly Target 317.58
Monthly Target 418.29
Monthly Target 519.68

Monthly price and volumes Kohl S

Date Closing Open Range Volume
Mon 06 July 2026 16.90 (-4.63%) 17.72 16.87 - 18.97 0.1514 times
Tue 30 June 2026 17.72 (23.48%) 14.74 14.33 - 19.62 1.2357 times
Fri 29 May 2026 14.35 (1.27%) 14.33 11.38 - 16.22 1.209 times
Thu 30 April 2026 14.17 (9.84%) 12.89 12.34 - 16.17 1.0083 times
Tue 31 March 2026 12.90 (-21.2%) 15.91 11.91 - 16.94 1.4215 times
Fri 27 February 2026 16.37 (-6.35%) 17.47 16.17 - 20.43 0.8178 times
Fri 30 January 2026 17.48 (-14.36%) 20.71 16.50 - 22.32 0.8177 times
Wed 31 December 2025 20.41 (-17%) 24.29 20.17 - 25.22 0.9642 times
Fri 28 November 2025 24.59 (51.14%) 15.99 14.85 - 24.91 1.3919 times
Fri 31 October 2025 16.27 (5.86%) 15.42 14.33 - 17.15 0.9826 times
Tue 30 September 2025 15.37 (2.06%) 14.78 14.62 - 18.25 1.5294 times

monthly chart KohlS

Yearly price and charts KohlS

Strong yearly Stock price targets for KohlS KSS are 8.67 and 19.61

Yearly Target 15.93
Yearly Target 211.41
Yearly Target 316.866666666667
Yearly Target 422.35
Yearly Target 527.81

Yearly price and volumes Kohl S

Date Closing Open Range Volume
Mon 06 July 2026 16.90 (-17.2%) 20.71 11.38 - 22.32 0.4146 times
Wed 31 December 2025 20.41 (45.37%) 14.16 6.04 - 25.22 1.7345 times
Tue 31 December 2024 14.04 (-51.05%) 28.73 13.65 - 29.60 1.2672 times
Fri 29 December 2023 28.68 (13.58%) 25.58 17.68 - 35.77 0.9463 times
Fri 30 December 2022 25.25 (-48.88%) 50.01 23.38 - 64.38 0.8835 times
Fri 31 December 2021 49.39 (21.38%) 40.76 38.65 - 64.80 0.7257 times
Thu 31 December 2020 40.69 (-20.14%) 51.22 10.89 - 51.30 1.7138 times
Tue 31 December 2019 50.95 (-23.2%) 65.27 43.33 - 75.91 0.7497 times
Mon 31 December 2018 66.34 (19.99%) 54.79 53.83 - 83.28 0.6996 times
Wed 27 December 2017 55.29 (11.97%) 49.75 35.16 - 57.28 0.8651 times
Fri 30 December 2016 49.38 (0%) 44.64 33.87 - 59.67 0.5321 times

Indicator Analysis of KohlS

Tomorrow's movement Prediction of Kohl S KSS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kohl S KSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kohl S KSS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KohlS (KSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KohlS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KohlS in short term but the sell signal is initial and weak.

KohlS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KohlS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KohlS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and KohlS KSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KohlS KSS stock. Volume based technical analysis of KohlS KSS stock is negative.

KohlS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kohl S KSS

DMA (daily moving average) of Kohl S KSS

DMA period DMA value
5 day DMA 18
12 day DMA 18.02
20 day DMA 17.45
35 day DMA 15.78
50 day DMA 15.29
100 day DMA 15.16
150 day DMA 17.01
200 day DMA 16.85

EMA (exponential moving average) of Kohl S KSS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8718.3518.43
12 day EMA17.817.9617.92
20 day EMA17.3317.3717.28
35 day EMA16.516.4816.38
50 day EMA15.5415.4815.37

SMA (simple moving average) of Kohl S KSS

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.4818.65
12 day SMA18.0217.9917.91
20 day SMA17.4517.417.27
35 day SMA15.7815.6515.49
50 day SMA15.2915.2615.22
100 day SMA15.1615.1715.17
150 day SMA17.0117.0116.99
200 day SMA16.8516.8516.84

Videos related to: KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top