EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQC
- EQC Experts view
- Tomorrow's Movement EQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityCommonwealth
Strong intraday Stock price targets for EquityCommonwealth are 1.57 and 1.6
Intraday Target 1 | 1.56 |
Intraday Target 2 | 1.57 |
Intraday Target 3 | 1.59 |
Intraday Target 4 | 1.6 |
Intraday Target 5 | 1.62 |
Daily price and volume Equity Commonwealth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.61 | 9.1249 times |
Thu 17 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.61 | 0.7436 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.1315 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.1315 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.57 and 1.6
Weekly Target 1 | 1.56 |
Weekly Target 2 | 1.57 |
Weekly Target 3 | 1.59 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.62 |
Weekly price and volumes for Equity Commonwealth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.61 | 9.0064 times |
Thu 17 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.61 | 0.7339 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.1298 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.1298 times |
Wed 16 April 2025 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.61 | 2.7258 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.56 and 1.61
Monthly Target 1 | 1.55 |
Monthly Target 2 | 1.56 |
Monthly Target 3 | 1.5966666666667 |
Monthly Target 4 | 1.61 |
Monthly Target 5 | 1.65 |
Monthly price and volumes Equity Commonwealth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.63 | 1.1545 times |
Fri 28 March 2025 | 1.61 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.3926 times |
Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.5576 times |
Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.6982 times |
Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.4315 times |
Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.0497 times |
Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.7524 times |
Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.6542 times |
Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.6829 times |
Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.6263 times |
Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.4799 times |
Yearly price and charts EquityCommonwealth
Strong yearly Stock price targets for EquityCommonwealth EQC are 1.43 and 1.74
Yearly Target 1 | 1.37 |
Yearly Target 2 | 1.48 |
Yearly Target 3 | 1.6833333333333 |
Yearly Target 4 | 1.79 |
Yearly Target 5 | 1.99 |
Yearly price and volumes Equity Commonwealth
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1.58 (-10.73%) | 1.80 | 1.58 - 1.89 | 0.4562 times |
Tue 31 December 2024 | 1.77 (-90.78%) | 19.15 | 1.40 - 21.00 | 1.7252 times |
Fri 29 December 2023 | 19.20 (-23.11%) | 25.54 | 18.10 - 26.42 | 1.272 times |
Fri 30 December 2022 | 24.97 (-3.59%) | 26.02 | 23.88 - 28.84 | 0.9996 times |
Fri 31 December 2021 | 25.90 (-5.06%) | 27.28 | 25.03 - 29.29 | 1.3135 times |
Thu 31 December 2020 | 27.28 (-16.91%) | 32.93 | 25.80 - 35.08 | 1.0456 times |
Tue 31 December 2019 | 32.83 (9.4%) | 29.79 | 29.21 - 34.95 | 0.6584 times |
Mon 31 December 2018 | 30.01 (-1.8%) | 30.52 | 27.96 - 32.66 | 0.8237 times |
Wed 27 December 2017 | 30.56 (1.06%) | 30.25 | 29.65 - 32.51 | 0.6839 times |
Fri 30 December 2016 | 30.24 (9.05%) | 27.52 | 25.23 - 31.91 | 1.0219 times |
Thu 31 December 2015 | 27.73 (0%) | 26.87 | 26.34 - 29.75 | 0.2623 times |
Indicator Analysis of EquityCommonwealth
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Commonwealth EQC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equity Commonwealth EQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Equity Commonwealth EQC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityCommonwealth (EQC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and EquityCommonwealth EQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.
EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.59 |
20 day DMA | 1.59 |
35 day DMA | 1.6 |
50 day DMA | 1.62 |
100 day DMA | 1.67 |
150 day DMA | 7.63 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Equity Commonwealth EQC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.59 | 1.6 | 1.6 |
12 day EMA | 1.61 | 1.61 | 1.61 |
20 day EMA | 1.63 | 1.63 | 1.63 |
35 day EMA | 1.64 | 1.64 | 1.64 |
50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Equity Commonwealth EQC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.59 | 1.59 |
12 day SMA | 1.59 | 1.59 | 1.59 |
20 day SMA | 1.59 | 1.6 | 1.59 |
35 day SMA | 1.6 | 1.6 | 1.6 |
50 day SMA | 1.62 | 1.62 | 1.62 |
100 day SMA | 1.67 | 1.67 | 1.86 |
150 day SMA | 7.63 | 7.75 | 7.87 |
200 day SMA | 10.75 | 10.84 | 10.93 |