EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityCommonwealth

Strong intraday Stock price targets for EquityCommonwealth are 1.57 and 1.6

Intraday Target 11.56
Intraday Target 21.57
Intraday Target 31.59
Intraday Target 41.6
Intraday Target 51.62

Daily price and volume Equity Commonwealth

Date Closing Open Range Volume
Mon 21 April 2025 1.58 (-1.86%) 1.60 1.58 - 1.61 9.1249 times
Thu 17 April 2025 1.61 (1.26%) 1.59 1.59 - 1.61 0.7436 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0.1315 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0.1315 times

 Daily chart EquityCommonwealth

Weekly price and charts EquityCommonwealth

Strong weekly Stock price targets for EquityCommonwealth EQC are 1.57 and 1.6

Weekly Target 11.56
Weekly Target 21.57
Weekly Target 31.59
Weekly Target 41.6
Weekly Target 51.62

Weekly price and volumes for Equity Commonwealth

Date Closing Open Range Volume
Mon 21 April 2025 1.58 (-1.86%) 1.60 1.58 - 1.61 9.0064 times
Thu 17 April 2025 1.61 (1.26%) 1.59 1.59 - 1.61 0.7339 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0.1298 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0 times
Wed 16 April 2025 1.59 (0%) 1.59 1.59 - 1.60 0.1298 times
Wed 16 April 2025 1.59 (-1.24%) 1.59 1.58 - 1.61 2.7258 times

 weekly chart EquityCommonwealth

Monthly price and charts EquityCommonwealth

Strong monthly Stock price targets for EquityCommonwealth EQC are 1.56 and 1.61

Monthly Target 11.55
Monthly Target 21.56
Monthly Target 31.5966666666667
Monthly Target 41.61
Monthly Target 51.65

Monthly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Mon 21 April 2025 1.58 (-1.86%) 1.60 1.58 - 1.63 1.1545 times
Fri 28 March 2025 1.61 (-0.62%) 1.61 1.59 - 1.63 0.3926 times
Fri 28 February 2025 1.62 (-6.9%) 1.72 1.60 - 1.79 0.5576 times
Fri 31 January 2025 1.74 (-1.69%) 1.80 1.66 - 1.89 0.6982 times
Tue 31 December 2024 1.77 (-91.22%) 20.22 1.40 - 20.31 2.4315 times
Tue 26 November 2024 20.17 (1.92%) 19.79 19.68 - 20.24 2.0497 times
Thu 31 October 2024 19.79 (-0.55%) 19.85 19.58 - 20.08 0.7524 times
Mon 30 September 2024 19.90 (-1.83%) 20.17 19.65 - 20.47 0.6542 times
Fri 30 August 2024 20.27 (-0.49%) 20.34 19.91 - 20.46 0.6829 times
Wed 31 July 2024 20.37 (5%) 19.36 19.02 - 21.00 0.6263 times
Fri 28 June 2024 19.40 (0.47%) 19.34 18.87 - 19.62 0.4799 times

 monthly chart EquityCommonwealth

Yearly price and charts EquityCommonwealth

Strong yearly Stock price targets for EquityCommonwealth EQC are 1.43 and 1.74

Yearly Target 11.37
Yearly Target 21.48
Yearly Target 31.6833333333333
Yearly Target 41.79
Yearly Target 51.99

Yearly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Mon 21 April 2025 1.58 (-10.73%) 1.80 1.58 - 1.89 0.4562 times
Tue 31 December 2024 1.77 (-90.78%) 19.15 1.40 - 21.00 1.7252 times
Fri 29 December 2023 19.20 (-23.11%) 25.54 18.10 - 26.42 1.272 times
Fri 30 December 2022 24.97 (-3.59%) 26.02 23.88 - 28.84 0.9996 times
Fri 31 December 2021 25.90 (-5.06%) 27.28 25.03 - 29.29 1.3135 times
Thu 31 December 2020 27.28 (-16.91%) 32.93 25.80 - 35.08 1.0456 times
Tue 31 December 2019 32.83 (9.4%) 29.79 29.21 - 34.95 0.6584 times
Mon 31 December 2018 30.01 (-1.8%) 30.52 27.96 - 32.66 0.8237 times
Wed 27 December 2017 30.56 (1.06%) 30.25 29.65 - 32.51 0.6839 times
Fri 30 December 2016 30.24 (9.05%) 27.52 25.23 - 31.91 1.0219 times
Thu 31 December 2015 27.73 (0%) 26.87 26.34 - 29.75 0.2623 times

Indicator Analysis of EquityCommonwealth

Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Commonwealth EQC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Equity Commonwealth EQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6

Tomorrow's movement Prediction of Equity Commonwealth EQC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityCommonwealth (EQC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityCommonwealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquityCommonwealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and EquityCommonwealth EQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.

EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Commonwealth EQC

DMA (daily moving average) of Equity Commonwealth EQC

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.59
20 day DMA 1.59
35 day DMA 1.6
50 day DMA 1.62
100 day DMA 1.67
150 day DMA 7.63
200 day DMA 10.75

EMA (exponential moving average) of Equity Commonwealth EQC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.6
12 day EMA1.611.611.61
20 day EMA1.631.631.63
35 day EMA1.641.641.64
50 day EMA1.631.631.63

SMA (simple moving average) of Equity Commonwealth EQC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.591.59
12 day SMA1.591.591.59
20 day SMA1.591.61.59
35 day SMA1.61.61.6
50 day SMA1.621.621.62
100 day SMA1.671.671.86
150 day SMA7.637.757.87
200 day SMA10.7510.8410.93

Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top