EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQC
- EQC Experts view
- Tomorrow's Movement EQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityCommonwealth
Strong intraday Stock price targets for EquityCommonwealth are 1.71 and 1.78
Intraday Target 1 | 1.65 |
Intraday Target 2 | 1.7 |
Intraday Target 3 | 1.7233333333333 |
Intraday Target 4 | 1.77 |
Intraday Target 5 | 1.79 |
Daily price and volume Equity Commonwealth
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.74 (2.96%) | 1.68 | 1.68 - 1.75 | 1.1806 times | Thu 23 January 2025 | 1.69 (0.6%) | 1.68 | 1.67 - 1.72 | 0.6008 times | Wed 22 January 2025 | 1.68 (0%) | 1.68 | 1.68 - 1.71 | 1.085 times | Tue 21 January 2025 | 1.68 (0%) | 1.69 | 1.68 - 1.73 | 0.9343 times | Fri 17 January 2025 | 1.68 (0%) | 1.69 | 1.67 - 1.72 | 1.4611 times | Fri 17 January 2025 | 1.68 (-1.18%) | 1.69 | 1.67 - 1.72 | 1.4611 times | Thu 16 January 2025 | 1.70 (1.19%) | 1.68 | 1.68 - 1.71 | 0.6786 times | Wed 15 January 2025 | 1.68 (-2.33%) | 1.74 | 1.68 - 1.77 | 0.8704 times | Tue 14 January 2025 | 1.72 (1.78%) | 1.70 | 1.68 - 1.74 | 0.8696 times | Mon 13 January 2025 | 1.69 (0%) | 1.70 | 1.66 - 1.72 | 0.8585 times | Mon 13 January 2025 | 1.69 (0.6%) | 1.70 | 1.66 - 1.72 | 0.8585 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.71 and 1.79
Weekly Target 1 | 1.64 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.72 |
Weekly Target 4 | 1.77 |
Weekly Target 5 | 1.8 |
Weekly price and volumes for Equity Commonwealth
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.74 (3.57%) | 1.69 | 1.67 - 1.75 | 0.3516 times | Fri 17 January 2025 | 1.68 (0%) | 1.69 | 1.67 - 1.72 | 0.1352 times | Fri 17 January 2025 | 1.68 (-0.59%) | 1.70 | 1.66 - 1.77 | 0.4383 times | Mon 13 January 2025 | 1.69 (0.6%) | 1.70 | 1.66 - 1.72 | 0.0794 times | Fri 10 January 2025 | 1.68 (-6.67%) | 1.87 | 1.68 - 1.87 | 0.205 times | Wed 08 January 2025 | 1.80 (-1.64%) | 1.84 | 1.80 - 1.89 | 0.3632 times | Fri 03 January 2025 | 1.83 (4.57%) | 1.75 | 1.73 - 1.85 | 0.5187 times | Fri 27 December 2024 | 1.75 (-1.13%) | 1.77 | 1.71 - 1.78 | 0.3308 times | Fri 20 December 2024 | 1.77 (4.73%) | 1.68 | 1.66 - 1.78 | 2.6274 times | Fri 13 December 2024 | 1.69 (-91.62%) | 1.41 | 1.40 - 1.70 | 4.9504 times | Thu 05 December 2024 | 20.16 (-0.05%) | 20.22 | 20.15 - 20.31 | 0.0251 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.59 and 1.82
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.64 |
Monthly Target 3 | 1.7633333333333 |
Monthly Target 4 | 1.87 |
Monthly Target 5 | 1.99 |
Monthly price and volumes Equity Commonwealth
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.6 times | Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.5944 times | Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.1871 times | Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.8029 times | Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.6981 times | Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.7287 times | Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.6683 times | Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.5121 times | Fri 31 May 2024 | 19.31 (3.15%) | 18.75 | 18.70 - 19.70 | 0.6029 times | Tue 30 April 2024 | 18.72 (-0.85%) | 18.88 | 18.42 - 19.01 | 0.6055 times | Thu 28 March 2024 | 18.88 (0.27%) | 18.94 | 18.44 - 19.32 | 0.6198 times |
Indicator Analysis of EquityCommonwealth
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Commonwealth EQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7
Munafa value: 65 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of EquityCommonwealth (EQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquityCommonwealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityCommonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and EquityCommonwealth EQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.
EquityCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.69 |
20 day DMA | 1.74 |
35 day DMA | 2.25 |
50 day DMA | 7.6 |
100 day DMA | 13.78 |
150 day DMA | 15.79 |
200 day DMA | 16.61 |
EMA (exponential moving average) of Equity Commonwealth EQC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.69 | 1.69 |
12 day EMA | 1.77 | 1.78 | 1.8 |
20 day EMA | 2.34 | 2.4 | 2.47 |
35 day EMA | 5.23 | 5.44 | 5.66 |
50 day EMA | 8.03 | 8.29 | 8.56 |
SMA (simple moving average) of Equity Commonwealth EQC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.68 | 1.68 |
12 day SMA | 1.69 | 1.7 | 1.71 |
20 day SMA | 1.74 | 1.74 | 1.74 |
35 day SMA | 2.25 | 2.77 | 3.3 |
50 day SMA | 7.6 | 7.97 | 8.33 |
100 day SMA | 13.78 | 13.96 | 14.15 |
150 day SMA | 15.79 | 15.9 | 16.02 |
200 day SMA | 16.61 | 16.7 | 16.78 |