NYSE Stock EQC Historical charts - Equity Commonwealth
Historical charts for Stock EQC - Share Equity Commonwealth trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of EQC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 1.80 | 1.80 to 1.87 | 0% | 0.97 times |
| 08 Wed Jan 2025 | 1.80 | 1.80 to 1.87 | -2.17% | 0.97 times |
| 07 Tue Jan 2025 | 1.84 | 1.82 to 1.89 | -1.08% | 0.85 times |
| 06 Mon Jan 2025 | 1.86 | 1.84 to 1.86 | 1.64% | 1.53 times |
| 03 Fri Jan 2025 | 1.83 | 1.79 to 1.85 | 1.1% | 1.27 times |
| 02 Thu Jan 2025 | 1.81 | 1.75 to 1.83 | 2.26% | 1.59 times |
| 31 Tue Dec 2024 | 1.77 | 1.76 to 1.79 | 0% | 1.07 times |
| 30 Mon Dec 2024 | 1.77 | 1.73 to 1.77 | 1.14% | 0.84 times |
| 27 Fri Dec 2024 | 1.75 | 1.73 to 1.78 | -0.57% | 0.67 times |
| 26 Thu Dec 2024 | 1.76 | 1.73 to 1.77 | 0.57% | 0.57 times |
| 24 Tue Dec 2024 | 1.75 | 1.71 to 1.77 | 0.57% | 0.63 times |
| 23 Mon Dec 2024 | 1.74 | 1.73 to 1.77 | -1.69% | 1.17 times |
Technical analysis forecast for EQC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EQC EQC at this time. Stock is falling and might fall more.
It appears as if EQC EQC gave a large move recently.
Stock of EQC (EQC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for EQC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.8 or 3.81
Tomorrow's movement Prediction of EQC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EQC Historical charts - Share Equity Commonwealth
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance