NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Stock EQC - Share Equity Commonwealth trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

  • Daily Support: 19.89
  • Daily Resistance: 20.15
  • 5 Day DMA Moving Average is 19.91
  • 20 Day DMA Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 06 Nov 2024 0.6% 20.20 20.08 20.21 19.952.49 times
Tue 05 Nov 2024 0.5% 19.82 19.96 19.99 19.782.01 times
Mon 04 Nov 2024 0.05% 19.85 19.86 19.90 19.811.33 times
Fri 01 Nov 2024 0.3% 19.79 19.85 19.91 19.772.01 times
Thu 31 Oct 2024 -0.6% 19.92 19.79 19.92 19.782.07 times
Wed 30 Oct 2024 0.1% 19.92 19.91 20.08 19.881.8 times
Tue 29 Oct 2024 0.4% 19.78 19.89 19.91 19.711.58 times
Mon 28 Oct 2024 0.15% 19.82 19.81 19.86 19.781.7 times
Fri 25 Oct 2024 -0.1% 19.78 19.78 19.81 19.691.92 times
Thu 24 Oct 2024 -0.05% 19.60 19.80 19.93 19.603.6 times

Volume is calculated using 10 day average volume

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Below are charts of NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Equity Commonwealth EQC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Commonwealth EQC ADX is: 7, 50, 44 ( ADX, +DY, -DY )

 14 day Equity Commonwealth EQC ADX is: 7, 50, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Equity Commonwealth EQC are:

 Historical values of ADX for Equity Commonwealth EQC are:
ADX +DY -DY
6.75043.8
046.746.7
046.746.7
046.746.7
046.746.7
6.753.346.7
046.746.7
046.746.7
043.843.8
6.743.850

ADX charts for Equity Commonwealth are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Commonwealth EQC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Commonwealth is 19.84

50 day MA of Equity Commonwealth is 19.96

100 day MA of Equity Commonwealth is 19.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Commonwealth EQC is uptrend

Historical Moving averages values of Equity Commonwealth EQC are:

 Historical Moving averages values of Equity Commonwealth EQC are:
Price 20 day 50 day 100 day
20.0819.8419.9619.86
19.9619.8319.9619.86
19.8619.8219.9719.85
19.8519.8119.9819.85
19.7919.819.9819.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Commonwealth EQC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Commonwealth EQC is: 676790 M

 10 day average volume of Equity Commonwealth EQC is: 676790 M

Current day volume is 2.999 times compared to averaged volume Equity Commonwealth has

Historical price to volume measure of Equity Commonwealth is:

 Historical price to volume measure of Equity Commonwealth is:
Price Percent Change Percent change within day Volume change
20.080.6%-0.59%2.999 times
19.960.5%0.71%2.412 times
19.860.05%0.05%1.603 times
19.850.3%0.3%2.419 times
19.79-0.6%-0.65%2.487 times
19.910.1%-0.05%2.16 times
19.890.4%0.56%1.895 times
19.810.15%-0.05%2.049 times
19.78-0.1%0%2.309 times
19.80-0.05%1.02%4.328 times

Price to volume Charts of Equity Commonwealth EQC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Commonwealth EQC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Commonwealth EQC is: 19.84 & deviation is 0.07

 20 day Moving average for Equity Commonwealth EQC is: 19.84 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Equity Commonwealth EQC are:

 Historical Bollinger Bands for Equity Commonwealth EQC are:
Price 20 day SMA Deviation Upper Band Lower Band
20.08 19.84 0.07 19.9819.7
19.96 19.83 0.05 19.9319.73
19.86 19.82 0.04 19.919.74
19.85 19.81 0.04 19.8919.73
19.79 19.8 0.05 19.919.7

Bollinger Bands charts for Equity Commonwealth EQC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Commonwealth EQC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Commonwealth EQC

14 day Equity Commonwealth EQC RSI is: 40.42

 14 day Equity Commonwealth EQC RSI is: 40.42

According to RSI indicator, Buying is dominating the stock of Equity Commonwealth EQC

Historical values of RSI indicator for Equity Commonwealth are as follows in descending order:

40.42 38.38 36.74 38.13 37.88 38.63 39.73 38.87 39.64 38.29 36.75 38.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Commonwealth EQC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Commonwealth EQC

12,26,9 day Equity Commonwealth EQC MACD is: 19.89, 19.88, 0.010000000000002

According to MACD indicator, Prices of Equity Commonwealth EQC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Equity Commonwealth EQC are:

  • 19.89, 19.88, 0.010000000000002
  • 19.85, 19.86, -0.009999999999998
  • 19.83, 19.85, -0.020000000000003
  • 19.82, 19.85, -0.030000000000001
  • 19.82, 19.85, -0.030000000000001
  • 19.83, 19.85, -0.020000000000003
  • 19.82, 19.85, -0.030000000000001
  • 19.81, 19.85, -0.040000000000003
  • 19.81, 19.85, -0.040000000000003
  • 19.82, 19.86, -0.039999999999999

MACD charts of Equity Commonwealth EQC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Commonwealth EQC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Commonwealth EQC CCI is: 269

According to CCI indicator, Equity Commonwealth EQC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Equity Commonwealth

Historical CCI values of Equity Commonwealth EQC are:

269 69 6 -10 -25 124 -17 -41 -108 -88

CCI charts of Equity Commonwealth EQC are below. Second charts towards left.

Equity Commonwealth EQC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Commonwealth EQC Stochastics is: 70

According to Stochastics indicator, Buying is coming in Equity Commonwealth

Equity Commonwealth EQC is neither over-bought, nor over-sold

Historical Stochastics values of Equity Commonwealth EQC are:

70 70 70 70 70 70 70 70 70 70

Equity Commonwealth EQC Stochastics charts are below. Third charts to the left, at the bottom

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

These are NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Videos related to: NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

 

Back to top