NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Stock EQC - Share Equity Commonwealth trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

  • Daily Support: 1.71
  • Daily Resistance: 1.78
  • 5 Day DMA Moving Average is 1.69
  • 20 Day DMA Moving Average is 1.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 2.96% 1.68 1.74 1.75 1.681.9 times
Thu 23 Jan 2025 0.6% 1.68 1.69 1.72 1.670.97 times
Wed 22 Jan 2025 0% 1.68 1.68 1.71 1.681.75 times
Tue 21 Jan 2025 0% 1.69 1.68 1.73 1.681.5 times
Fri 17 Jan 2025 0% 1.69 1.68 1.72 1.672.35 times
Fri 17 Jan 2025 -1.18% 1.69 1.68 1.72 1.672.35 times
Thu 16 Jan 2025 1.19% 1.68 1.70 1.71 1.681.09 times
Wed 15 Jan 2025 -2.33% 1.74 1.68 1.77 1.681.4 times
Tue 14 Jan 2025 1.78% 1.70 1.72 1.74 1.681.4 times
Mon 13 Jan 2025 0% 1.70 1.69 1.72 1.661.38 times

Volume is calculated using 10 day average volume

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Below are charts of NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Equity Commonwealth EQC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Equity Commonwealth EQC ADX is: 34, 35, 70 ( ADX, +DY, -DY )

 14 day Equity Commonwealth EQC ADX is: 34, 35, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Equity Commonwealth EQC are:

 Historical values of ADX for Equity Commonwealth EQC are:
ADX +DY -DY
33.33570
36.433.371.4
39.131.872.7
41.730.473.9
4429.275
46.22876
48.126.976.9
51.72578.6
54.824.182.8
57.622.683.9

ADX charts for Equity Commonwealth are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Equity Commonwealth EQC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Commonwealth is 1.74

50 day MA of Equity Commonwealth is 7.6

100 day MA of Equity Commonwealth is 13.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Equity Commonwealth EQC is downtrend

Historical Moving averages values of Equity Commonwealth EQC are:

 Historical Moving averages values of Equity Commonwealth EQC are:
Price 20 day 50 day 100 day
1.741.747.613.78
1.691.747.9713.96
1.681.748.3314.15
1.681.758.714.33
1.681.759.0714.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

Equity Commonwealth EQC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Equity Commonwealth EQC is: 893190 M

 10 day average volume of Equity Commonwealth EQC is: 893190 M

Current day volume is 1.234 times compared to averaged volume Equity Commonwealth has

Historical price to volume measure of Equity Commonwealth is:

 Historical price to volume measure of Equity Commonwealth is:
Price Percent Change Percent change within day Volume change
1.742.96%3.57%1.234 times
1.690.6%0.6%0.628 times
1.680%0%1.134 times
1.680%-0.59%0.977 times
1.680%-0.59%1.527 times
1.68-1.18%-0.59%1.527 times
1.701.19%1.19%0.709 times
1.68-2.33%-3.45%0.91 times
1.721.78%1.18%0.909 times
1.690%-0.59%0.897 times

Price to volume Charts of Equity Commonwealth EQC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Equity Commonwealth EQC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Equity Commonwealth EQC is: 1.74 & deviation is 0.06

 20 day Moving average for Equity Commonwealth EQC is: 1.74 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Equity Commonwealth EQC are:

 Historical Bollinger Bands for Equity Commonwealth EQC are:
Price 20 day SMA Deviation Upper Band Lower Band
1.74 1.74 0.06 1.861.62
1.69 1.74 0.06 1.861.62
1.68 1.74 0.06 1.861.62
1.68 1.75 0.06 1.871.63
1.68 1.75 0.06 1.871.63

Bollinger Bands charts for Equity Commonwealth EQC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Equity Commonwealth EQC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Equity Commonwealth EQC

14 day Equity Commonwealth EQC RSI is: 4.73

 14 day Equity Commonwealth EQC RSI is: 4.73

According to RSI indicator, Buying is dominating the stock of Equity Commonwealth EQC

Historical values of RSI indicator for Equity Commonwealth are as follows in descending order:

4.73 4.6 4.84 4.84 4.84 4.84 4.52 4.68 4.37 4.45 4.45 4.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Equity Commonwealth EQC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Equity Commonwealth EQC

12,26,9 day Equity Commonwealth EQC MACD is: 1.77, 3.05, -1.28

According to MACD indicator, Prices of Equity Commonwealth EQC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Equity Commonwealth EQC are:

  • 1.77, 3.05, -1.28
  • 1.78, 3.15, -1.37
  • 1.8, 3.27, -1.47
  • 1.82, 3.4, -1.58
  • 1.84, 3.54, -1.7
  • 1.87, 3.69, -1.82
  • 1.9, 3.85, -1.95
  • 1.94, 4.02, -2.08
  • 1.99, 4.21, -2.22
  • 2.04, 4.41, -2.37

MACD charts of Equity Commonwealth EQC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Equity Commonwealth EQC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Equity Commonwealth EQC CCI is: 10

According to CCI indicator, Equity Commonwealth EQC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Equity Commonwealth

Historical CCI values of Equity Commonwealth EQC are:

10 -52 -59 -45 -59 -59 -45 -17 -10 -59

CCI charts of Equity Commonwealth EQC are below. Second charts towards left.

Equity Commonwealth EQC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Equity Commonwealth EQC Stochastics is: 20

According to Stochastics indicator, Buying is coming in Equity Commonwealth

Equity Commonwealth EQC is closing near its lowest lows

Historical Stochastics values of Equity Commonwealth EQC are:

20 20 20 20 20 20 20 20 20 20

Equity Commonwealth EQC Stochastics charts are below. Third charts to the left, at the bottom

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

These are NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Videos related to: NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Equity Commonwealth EQC All indicator, Equity Commonwealth EQC indicators All technical analysis, Equity Commonwealth EQC indicators All free charts, Equity Commonwealth EQC indicators All historical values NYSE

 

Back to top