NYSE Equity Commonwealth EQC MA indicator, Equity Commonwealth EQC indicators MA technical analysis, Equity Commonwealth EQC indicators MA free charts, Equity Commonwealth EQC indicators MA historical values NYSE

Stock EQC - Share Equity Commonwealth trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.89
Daily Resistance: 20.15
5 Day DMA Moving Average is 19.91
20 Day DMA Moving Average is 19.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Nov 2024	0.6%	20.20	20.08	20.21	19.95	2.49 times
Tue 05 Nov 2024	0.5%	19.82	19.96	19.99	19.78	2.01 times
Mon 04 Nov 2024	0.05%	19.85	19.86	19.90	19.81	1.33 times
Fri 01 Nov 2024	0.3%	19.79	19.85	19.91	19.77	2.01 times
Thu 31 Oct 2024	-0.6%	19.92	19.79	19.92	19.78	2.07 times
Wed 30 Oct 2024	0.1%	19.92	19.91	20.08	19.88	1.8 times
Tue 29 Oct 2024	0.4%	19.78	19.89	19.91	19.71	1.58 times
Mon 28 Oct 2024	0.15%	19.82	19.81	19.86	19.78	1.7 times
Fri 25 Oct 2024	-0.1%	19.78	19.78	19.81	19.69	1.92 times
Thu 24 Oct 2024	-0.05%	19.60	19.80	19.93	19.60	3.6 times

Volume is calculated using 10 day average volume

NYSE Equity Commonwealth EQC MA indicator, Equity Commonwealth EQC indicators MA technical analysis, Equity Commonwealth EQC indicators MA free charts, Equity Commonwealth EQC indicators MA historical values NYSE

Below are charts of NYSE Equity Commonwealth EQC MA indicator, Equity Commonwealth EQC indicators MA technical analysis, Equity Commonwealth EQC indicators MA free charts, Equity Commonwealth EQC indicators MA historical values NYSE

Equity Commonwealth EQC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Equity Commonwealth is 19.84

50 day MA of Equity Commonwealth is 19.96

100 day MA of Equity Commonwealth is 19.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Equity Commonwealth EQC is uptrend

Historical Moving averages values of Equity Commonwealth EQC are:

Price	20 day	50 day	100 day
20.08	19.84	19.96	19.86
19.96	19.83	19.96	19.86
19.86	19.82	19.97	19.85
19.85	19.81	19.98	19.85
19.79	19.8	19.98	19.84

Moving averages charts of $comp $sb are below. First chart to the right hand side