Munafa Stock Market Course + Intraday & FNO calls 
EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EQC
- EQC Experts view
- Tomorrow's Movement EQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityCommonwealth
Strong intraday Stock price targets for EquityCommonwealth are 1.57 and 1.6
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.59 |
| Intraday Target 4 | 1.6 |
| Intraday Target 5 | 1.62 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.61 | 6.8829 times | Thu 17 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.61 | 0.5609 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.0992 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times | Tue 15 April 2025 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.60 | 1.5473 times | Mon 14 April 2025 | 1.61 (0%) | 1.59 | 1.59 - 1.61 | 0.5358 times | Fri 11 April 2025 | 1.61 (0.63%) | 1.60 | 1.59 - 1.61 | 0.3739 times | Thu 10 April 2025 | 1.60 (-0.62%) | 1.60 | 1.59 - 1.60 | 0.475 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.57 and 1.6
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.61 | 2.746 times | Thu 17 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.61 | 0.2238 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.0396 times | Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times | Wed 16 April 2025 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.61 | 0.8311 times | Fri 11 April 2025 | 1.61 (0.63%) | 1.60 | 1.58 - 1.61 | 3.7568 times | Fri 04 April 2025 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.8935 times | Fri 28 March 2025 | 1.61 (0.63%) | 1.62 | 1.59 - 1.63 | 0.5603 times | Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 0.9489 times | Fri 14 March 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.6522 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.56 and 1.61
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.63 | 1.1224 times | Mon 31 March 2025 | 1.61 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.4042 times | Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.5455 times | Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.6785 times | Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.446 times | Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.062 times | Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.7869 times | Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.6376 times | Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.687 times | Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.6301 times | Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.4828 times |
Yearly price and charts EquityCommonwealth
Strong yearly Stock price targets for EquityCommonwealth EQC are 1.43 and 1.74
| Yearly Target 1 | 1.37 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 1.6833333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 1.58 (-10.73%) | 1.80 | 1.58 - 1.89 | 0.4461 times | Tue 31 December 2024 | 1.77 (-90.78%) | 19.15 | 1.40 - 21.00 | 1.7159 times | Fri 29 December 2023 | 19.20 (-23.11%) | 25.54 | 18.10 - 26.42 | 1.2752 times | Fri 30 December 2022 | 24.97 (-3.59%) | 26.02 | 23.88 - 28.84 | 1.002 times | Fri 31 December 2021 | 25.90 (-5.06%) | 27.28 | 25.03 - 29.29 | 1.3168 times | Thu 31 December 2020 | 27.28 (-16.91%) | 32.93 | 25.80 - 35.08 | 1.0481 times | Tue 31 December 2019 | 32.83 (9.4%) | 29.79 | 29.21 - 34.95 | 0.6601 times | Mon 31 December 2018 | 30.01 (-1.8%) | 30.52 | 27.96 - 32.66 | 0.8258 times | Wed 27 December 2017 | 30.56 (1.06%) | 30.25 | 29.65 - 32.51 | 0.6856 times | Fri 30 December 2016 | 30.24 (9.05%) | 27.52 | 25.23 - 31.91 | 1.0244 times | Thu 31 December 2015 | 27.73 (0%) | 28.00 | 26.34 - 29.75 | 0.2156 times |
Indicator Analysis of EquityCommonwealth
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Commonwealth EQC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equity Commonwealth EQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.6
Tomorrow's movement Prediction of Equity Commonwealth EQC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityCommonwealth (EQC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityCommonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityCommonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and EquityCommonwealth EQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.
EquityCommonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.78 |
| 150 day DMA | 8.49 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 2.78 | 2.97 | 3.15 |
| 150 day SMA | 8.49 | 8.61 | 8.74 |
| 200 day SMA | 11.37 | 11.45 | 11.54 |
Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
