EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityCommonwealth

Strong intraday Stock price targets for EquityCommonwealth are 1.71 and 1.78

Intraday Target 11.65
Intraday Target 21.7
Intraday Target 31.7233333333333
Intraday Target 41.77
Intraday Target 51.79

Daily price and volume Equity Commonwealth

Date Closing Open Range Volume
Fri 24 January 2025 1.74 (2.96%) 1.68 1.68 - 1.75 1.1806 times
Thu 23 January 2025 1.69 (0.6%) 1.68 1.67 - 1.72 0.6008 times
Wed 22 January 2025 1.68 (0%) 1.68 1.68 - 1.71 1.085 times
Tue 21 January 2025 1.68 (0%) 1.69 1.68 - 1.73 0.9343 times
Fri 17 January 2025 1.68 (0%) 1.69 1.67 - 1.72 1.4611 times
Fri 17 January 2025 1.68 (-1.18%) 1.69 1.67 - 1.72 1.4611 times
Thu 16 January 2025 1.70 (1.19%) 1.68 1.68 - 1.71 0.6786 times
Wed 15 January 2025 1.68 (-2.33%) 1.74 1.68 - 1.77 0.8704 times
Tue 14 January 2025 1.72 (1.78%) 1.70 1.68 - 1.74 0.8696 times
Mon 13 January 2025 1.69 (0%) 1.70 1.66 - 1.72 0.8585 times
Mon 13 January 2025 1.69 (0.6%) 1.70 1.66 - 1.72 0.8585 times

 Daily chart EquityCommonwealth

Weekly price and charts EquityCommonwealth

Strong weekly Stock price targets for EquityCommonwealth EQC are 1.71 and 1.79

Weekly Target 11.64
Weekly Target 21.69
Weekly Target 31.72
Weekly Target 41.77
Weekly Target 51.8

Weekly price and volumes for Equity Commonwealth

Date Closing Open Range Volume
Fri 24 January 2025 1.74 (3.57%) 1.69 1.67 - 1.75 0.3516 times
Fri 17 January 2025 1.68 (0%) 1.69 1.67 - 1.72 0.1352 times
Fri 17 January 2025 1.68 (-0.59%) 1.70 1.66 - 1.77 0.4383 times
Mon 13 January 2025 1.69 (0.6%) 1.70 1.66 - 1.72 0.0794 times
Fri 10 January 2025 1.68 (-6.67%) 1.87 1.68 - 1.87 0.205 times
Wed 08 January 2025 1.80 (-1.64%) 1.84 1.80 - 1.89 0.3632 times
Fri 03 January 2025 1.83 (4.57%) 1.75 1.73 - 1.85 0.5187 times
Fri 27 December 2024 1.75 (-1.13%) 1.77 1.71 - 1.78 0.3308 times
Fri 20 December 2024 1.77 (4.73%) 1.68 1.66 - 1.78 2.6274 times
Fri 13 December 2024 1.69 (-91.62%) 1.41 1.40 - 1.70 4.9504 times
Thu 05 December 2024 20.16 (-0.05%) 20.22 20.15 - 20.31 0.0251 times

 weekly chart EquityCommonwealth

Monthly price and charts EquityCommonwealth

Strong monthly Stock price targets for EquityCommonwealth EQC are 1.59 and 1.82

Monthly Target 11.53
Monthly Target 21.64
Monthly Target 31.7633333333333
Monthly Target 41.87
Monthly Target 51.99

Monthly price and volumes Equity Commonwealth

Date Closing Open Range Volume
Fri 24 January 2025 1.74 (-1.69%) 1.80 1.66 - 1.89 0.6 times
Tue 31 December 2024 1.77 (-91.22%) 20.22 1.40 - 20.31 2.5944 times
Tue 26 November 2024 20.17 (1.92%) 19.79 19.68 - 20.24 2.1871 times
Thu 31 October 2024 19.79 (-0.55%) 19.85 19.58 - 20.08 0.8029 times
Mon 30 September 2024 19.90 (-1.83%) 20.17 19.65 - 20.47 0.6981 times
Fri 30 August 2024 20.27 (-0.49%) 20.34 19.91 - 20.46 0.7287 times
Wed 31 July 2024 20.37 (5%) 19.36 19.02 - 21.00 0.6683 times
Fri 28 June 2024 19.40 (0.47%) 19.34 18.87 - 19.62 0.5121 times
Fri 31 May 2024 19.31 (3.15%) 18.75 18.70 - 19.70 0.6029 times
Tue 30 April 2024 18.72 (-0.85%) 18.88 18.42 - 19.01 0.6055 times
Thu 28 March 2024 18.88 (0.27%) 18.94 18.44 - 19.32 0.6198 times

 monthly chart EquityCommonwealth

Indicator Analysis of EquityCommonwealth

Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Commonwealth EQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Commonwealth EQC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equity Commonwealth EQC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.7

Munafa value: 65 as on Fri 24 January 2025

Munafa value: 65 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of EquityCommonwealth (EQC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquityCommonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquityCommonwealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquityCommonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquityCommonwealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquityCommonwealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and EquityCommonwealth EQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquityCommonwealth EQC stock. Volume based technical analysis of EquityCommonwealth EQC stock is negative.

EquityCommonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Commonwealth EQC

DMA (daily moving average) of Equity Commonwealth EQC

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.69
20 day DMA 1.74
35 day DMA 2.25
50 day DMA 7.6
100 day DMA 13.78
150 day DMA 15.79
200 day DMA 16.61

EMA (exponential moving average) of Equity Commonwealth EQC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.69
12 day EMA1.771.781.8
20 day EMA2.342.42.47
35 day EMA5.235.445.66
50 day EMA8.038.298.56

SMA (simple moving average) of Equity Commonwealth EQC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.68
12 day SMA1.691.71.71
20 day SMA1.741.741.74
35 day SMA2.252.773.3
50 day SMA7.67.978.33
100 day SMA13.7813.9614.15
150 day SMA15.7915.916.02
200 day SMA16.6116.716.78

Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top