NYSE Kohl's Corporation KSS PriceVolume indicator, Kohl's Corporation KSS indicators PriceVolume technical analysis, Kohl's Corporation KSS indicators PriceVolume free charts, Kohl's Corporation KSS indicators PriceVolume historical values NYSE

Stock KSS - Share Kohl's Corporation trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 11.34
Daily Resistance: 11.58
5 Day DMA Moving Average is 11.81
20 Day DMA Moving Average is 12.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.09%	11.37	11.41	11.50	11.26	1.24 times
Thu 27 Feb 2025	-4.6%	11.96	11.40	12.07	11.30	2.01 times
Wed 26 Feb 2025	-0.67%	12.10	11.95	12.23	11.85	1.29 times
Tue 25 Feb 2025	-1.96%	12.26	12.03	12.36	11.95	1.21 times
Mon 24 Feb 2025	2.16%	12.00	12.27	12.43	12.00	2.15 times
Fri 21 Feb 2025	0.08%	12.10	12.01	12.20	11.80	1.47 times
Thu 20 Feb 2025	2.74%	11.70	12.00	12.03	11.65	1.76 times
Wed 19 Feb 2025	0%	11.70	11.68	11.85	11.60	1.58 times
Wed 19 Feb 2025	-1.1%	11.70	11.68	11.85	11.60	1.58 times
Tue 18 Feb 2025	0.77%	11.75	11.81	12.10	11.67	1.45 times

Volume is calculated using 10 day average volume

NYSE Kohl's Corporation KSS PriceVolume indicator, Kohl's Corporation KSS indicators PriceVolume technical analysis, Kohl's Corporation KSS indicators PriceVolume free charts, Kohl's Corporation KSS indicators PriceVolume historical values NYSE

Below are charts of NYSE Kohl's Corporation KSS PriceVolume indicator, Kohl's Corporation KSS indicators PriceVolume technical analysis, Kohl's Corporation KSS indicators PriceVolume free charts, Kohl's Corporation KSS indicators PriceVolume historical values NYSE

Kohl's Corporation KSS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kohl's Corporation KSS is: 5185400 M

Current day volume is 1.155 times compared to averaged volume Kohl's Corporation has

Historical price to volume measure of Kohl's Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.41	0.09%	0.35%	1.155 times
11.40	-4.6%	-4.68%	1.872 times
11.95	-0.67%	-1.24%	1.202 times
12.03	-1.96%	-1.88%	1.123 times
12.27	2.16%	2.25%	2.004 times
12.01	0.08%	-0.74%	1.371 times
12.00	2.74%	2.56%	1.641 times
11.68	0%	-0.17%	1.472 times
11.68	-1.1%	-0.17%	1.472 times
11.81	0.77%	0.51%	1.353 times

Price to volume Charts of Kohl's Corporation KSS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day