Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.88 and 7.07
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 6.91 |
| Intraday Target 3 | 7.03 |
| Intraday Target 4 | 7.1 |
| Intraday Target 5 | 7.22 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-0.43%) | 7.12 | 6.96 - 7.15 | 1.4679 times | Tue 05 May 2026 | 7.01 (-0.71%) | 7.15 | 6.99 - 7.18 | 1.2609 times | Mon 04 May 2026 | 7.06 (-6.49%) | 7.19 | 6.98 - 7.25 | 3.7064 times | Fri 01 May 2026 | 7.55 (0.27%) | 7.60 | 7.51 - 7.64 | 0.5855 times | Thu 30 April 2026 | 7.53 (5.02%) | 7.60 | 7.41 - 7.74 | 0.9217 times | Wed 29 April 2026 | 7.17 (-0.28%) | 7.17 | 7.12 - 7.20 | 0.5658 times | Tue 28 April 2026 | 7.19 (-0.42%) | 7.24 | 7.14 - 7.28 | 0.5116 times | Mon 27 April 2026 | 7.22 (-0.55%) | 7.22 | 7.18 - 7.31 | 0.3925 times | Fri 24 April 2026 | 7.26 (0.28%) | 7.20 | 7.17 - 7.30 | 0.2394 times | Thu 23 April 2026 | 7.24 (-0.69%) | 7.25 | 7.16 - 7.32 | 0.3483 times | Wed 22 April 2026 | 7.29 (1.53%) | 7.23 | 7.21 - 7.34 | 0.3902 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.83 and 7.12
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.17 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-7.55%) | 7.19 | 6.96 - 7.25 | 1.9457 times | Fri 01 May 2026 | 7.55 (3.99%) | 7.22 | 7.12 - 7.74 | 0.9001 times | Fri 24 April 2026 | 7.26 (-0.14%) | 7.20 | 7.14 - 7.36 | 0.6043 times | Fri 17 April 2026 | 7.27 (8.02%) | 6.70 | 6.67 - 7.34 | 0.7276 times | Fri 10 April 2026 | 6.73 (1.66%) | 6.59 | 6.51 - 6.91 | 0.8154 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.8207 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.8197 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.6868 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.2378 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.4418 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.7259 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.63 and 7.31
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-7.3%) | 7.60 | 6.96 - 7.64 | 0.6223 times | Thu 30 April 2026 | 7.53 (14.61%) | 6.59 | 6.43 - 7.74 | 0.9646 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.3447 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.4342 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6415 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.7282 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.8306 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.9164 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.2821 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.2353 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.8266 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.57 and 7.67
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.1933333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 9.29 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 6.98 (-13.51%) | 8.06 | 6.25 - 8.35 | 0.866 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.1075 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4111 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7237 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8161 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.7728 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9593 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5213 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.822 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.34
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdtInc in short term but the sell signal is initial and weak.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.19 | 7.28 |
| 12 day EMA | 7.16 | 7.19 | 7.22 |
| 20 day EMA | 7.11 | 7.12 | 7.13 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.26 | 7.3 |
| 12 day SMA | 7.22 | 7.25 | 7.27 |
| 20 day SMA | 7.14 | 7.13 | 7.11 |
| 35 day SMA | 6.9 | 6.89 | 6.87 |
| 50 day SMA | 6.94 | 6.95 | 6.97 |
| 100 day SMA | 7.49 | 7.5 | 7.51 |
| 150 day SMA | 7.78 | 7.79 | 7.81 |
| 200 day SMA | 7.99 | 8 | 8.01 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
