Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 7.67 and 7.89
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.7133333333333 |
| Intraday Target 4 | 7.84 |
| Intraday Target 5 | 7.93 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (1.31%) | 7.68 | 7.59 - 7.81 | 0.7349 times | Thu 12 February 2026 | 7.64 (-2.18%) | 7.80 | 7.49 - 7.91 | 0.9303 times | Wed 11 February 2026 | 7.81 (-4.99%) | 8.27 | 7.79 - 8.27 | 0.6483 times | Tue 10 February 2026 | 8.22 (1.36%) | 8.10 | 8.10 - 8.25 | 0.9017 times | Mon 09 February 2026 | 8.11 (0.5%) | 8.01 | 7.95 - 8.13 | 1.0734 times | Fri 06 February 2026 | 8.07 (2.8%) | 7.84 | 7.84 - 8.15 | 1.6026 times | Thu 05 February 2026 | 7.85 (1.29%) | 7.94 | 7.73 - 8.04 | 1.9737 times | Wed 04 February 2026 | 7.75 (-0.13%) | 7.79 | 7.70 - 7.85 | 0.5784 times | Tue 03 February 2026 | 7.76 (-3.12%) | 8.17 | 7.75 - 8.29 | 0.6832 times | Mon 02 February 2026 | 8.01 (0.12%) | 7.93 | 7.89 - 8.30 | 0.8735 times | Fri 30 January 2026 | 8.00 (-0.99%) | 8.01 | 7.96 - 8.09 | 0.4645 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 7.23 and 8.01
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 2.116 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.8181 times | Fri 30 January 2026 | 8.00 (-0.37%) | 8.05 | 7.92 - 8.17 | 0.922 times | Fri 23 January 2026 | 8.03 (-2.67%) | 8.19 | 7.96 - 8.24 | 0.7176 times | Fri 16 January 2026 | 8.25 (0%) | 8.21 | 8.11 - 8.32 | 0.7562 times | Fri 09 January 2026 | 8.25 (3%) | 7.97 | 7.97 - 8.35 | 0.7601 times | Fri 02 January 2026 | 8.01 (-0.87%) | 8.14 | 7.98 - 8.15 | 0.3594 times | Mon 29 December 2025 | 8.08 (-0.74%) | 8.14 | 8.05 - 8.15 | 0.0993 times | Fri 26 December 2025 | 8.14 (0.12%) | 8.12 | 8.02 - 8.19 | 0.3486 times | Fri 19 December 2025 | 8.13 (-0.37%) | 8.21 | 7.97 - 8.28 | 1.1025 times | Fri 12 December 2025 | 8.16 (-0.24%) | 8.15 | 7.97 - 8.18 | 0.9925 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 7.21 and 8.02
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.2 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-3.25%) | 7.93 | 7.49 - 8.30 | 0.7281 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.4876 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.5534 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.6313 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.6964 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 0.9744 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 0.9388 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.3881 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 1.6936 times | Fri 30 May 2025 | 8.32 (3.74%) | 8.02 | 7.95 - 8.71 | 1.9084 times | Wed 30 April 2025 | 8.02 (-1.47%) | 8.16 | 7.38 - 8.39 | 1.6159 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 7.19 and 8.05
| Yearly Target 1 | 7 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 7.86 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 8.72 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.74 (-4.09%) | 8.06 | 7.49 - 8.35 | 0.294 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.3022 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4995 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.769 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8672 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.8212 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 1.0194 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.554 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8735 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adt Inc ADT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adt Inc ADT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.89
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdtInc in short term and the sell signal is strong.
AdtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AdtInc ADT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.87 | 7.98 |
| 12 day EMA | 7.91 | 7.94 | 8 |
| 20 day EMA | 7.96 | 7.98 | 8.02 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.06 | 8.07 | 8.09 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.97 | 8.01 |
| 12 day SMA | 7.92 | 7.94 | 7.97 |
| 20 day SMA | 7.98 | 8.01 | 8.04 |
| 35 day SMA | 8.06 | 8.07 | 8.08 |
| 50 day SMA | 8.08 | 8.08 | 8.09 |
| 100 day SMA | 8.26 | 8.27 | 8.28 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.36 | 8.36 | 8.36 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
