Munafa Stock Market Course + Intraday & FNO calls 
AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ADT
- ADT Experts view
- Tomorrow's Movement ADT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtInc
Strong intraday Stock price targets for AdtInc are 6.78 and 6.94
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.81 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 6.97 |
Daily price and volume Adt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.83 (-0.15%) | 6.78 | 6.72 - 6.88 | 0.959 times | Wed 08 April 2026 | 6.84 (3.64%) | 6.75 | 6.75 - 6.91 | 1.0213 times | Tue 07 April 2026 | 6.60 (-0.9%) | 6.62 | 6.51 - 6.65 | 0.9704 times | Mon 06 April 2026 | 6.66 (0.6%) | 6.59 | 6.59 - 6.70 | 0.9181 times | Thu 02 April 2026 | 6.62 (1.07%) | 6.46 | 6.43 - 6.63 | 1.1118 times | Wed 01 April 2026 | 6.55 (-0.3%) | 6.59 | 6.52 - 6.67 | 1.2241 times | Tue 31 March 2026 | 6.57 (1.55%) | 6.57 | 6.46 - 6.69 | 1.1139 times | Mon 30 March 2026 | 6.47 (0%) | 6.51 | 6.43 - 6.60 | 1.1146 times | Fri 27 March 2026 | 6.47 (-2.27%) | 6.60 | 6.43 - 6.68 | 0.6535 times | Thu 26 March 2026 | 6.62 (0.15%) | 6.53 | 6.53 - 6.68 | 0.9133 times | Wed 25 March 2026 | 6.61 (1.07%) | 6.66 | 6.48 - 6.71 | 1.0475 times |
Weekly price and charts AdtInc
Strong weekly Stock price targets for AdtInc ADT are 6.67 and 7.07
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.75 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Adt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.83 (3.17%) | 6.59 | 6.51 - 6.91 | 0.797 times | Thu 02 April 2026 | 6.62 (2.32%) | 6.51 | 6.43 - 6.69 | 0.9403 times | Fri 27 March 2026 | 6.47 (-0.77%) | 6.68 | 6.43 - 6.71 | 0.9391 times | Fri 20 March 2026 | 6.52 (1.72%) | 6.49 | 6.45 - 6.78 | 0.7868 times | Fri 13 March 2026 | 6.41 (-2.14%) | 6.47 | 6.25 - 6.74 | 1.4181 times | Fri 06 March 2026 | 6.55 (-18.33%) | 6.94 | 6.41 - 7.39 | 1.6519 times | Fri 27 February 2026 | 8.02 (1.39%) | 7.88 | 7.70 - 8.14 | 0.8317 times | Fri 20 February 2026 | 7.91 (2.2%) | 7.77 | 7.54 - 7.96 | 0.7542 times | Fri 13 February 2026 | 7.74 (0%) | 7.68 | 7.59 - 7.81 | 0.2751 times | Fri 13 February 2026 | 7.74 (-4.09%) | 8.01 | 7.49 - 8.27 | 1.6056 times | Fri 06 February 2026 | 8.07 (0.88%) | 7.93 | 7.70 - 8.30 | 2.1383 times |
Monthly price and charts AdtInc
Strong monthly Stock price targets for AdtInc ADT are 6.63 and 7.11
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.83 (3.96%) | 6.59 | 6.43 - 6.91 | 0.3095 times | Tue 31 March 2026 | 6.57 (-18.08%) | 6.94 | 6.25 - 7.39 | 1.2726 times | Fri 27 February 2026 | 8.02 (0.25%) | 7.93 | 7.49 - 8.30 | 1.3573 times | Fri 30 January 2026 | 8.00 (-0.87%) | 8.06 | 7.92 - 8.35 | 0.6071 times | Wed 31 December 2025 | 8.07 (-2.18%) | 8.16 | 7.97 - 8.28 | 0.6891 times | Fri 28 November 2025 | 8.25 (-6.67%) | 8.69 | 7.76 - 8.69 | 0.7861 times | Fri 31 October 2025 | 8.84 (1.49%) | 8.69 | 8.37 - 8.86 | 0.8672 times | Tue 30 September 2025 | 8.71 (0%) | 8.66 | 8.49 - 8.94 | 1.2134 times | Fri 29 August 2025 | 8.71 (4.31%) | 8.34 | 8.15 - 8.86 | 1.169 times | Thu 31 July 2025 | 8.35 (-1.42%) | 8.44 | 8.25 - 8.80 | 1.7286 times | Mon 30 June 2025 | 8.47 (1.8%) | 8.27 | 8.02 - 8.72 | 2.109 times |
Yearly price and charts AdtInc
Strong yearly Stock price targets for AdtInc ADT are 5.49 and 7.59
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 5.94 |
| Yearly Target 3 | 7.1433333333333 |
| Yearly Target 4 | 8.04 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Adt Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.83 (-15.37%) | 8.06 | 6.25 - 8.35 | 0.6626 times | Wed 31 December 2025 | 8.07 (16.79%) | 6.96 | 6.79 - 8.94 | 3.1768 times | Tue 31 December 2024 | 6.91 (1.32%) | 6.75 | 6.02 - 8.25 | 1.4425 times | Fri 29 December 2023 | 6.82 (-24.81%) | 9.16 | 4.89 - 9.84 | 0.7398 times | Fri 30 December 2022 | 9.07 (7.85%) | 8.45 | 6.00 - 10.10 | 0.8343 times | Fri 31 December 2021 | 8.41 (7.13%) | 7.93 | 6.73 - 11.77 | 0.79 times | Thu 31 December 2020 | 7.85 (-1.01%) | 8.01 | 3.41 - 17.21 | 0.9807 times | Tue 31 December 2019 | 7.93 (31.95%) | 5.94 | 4.25 - 9.71 | 0.5329 times | Mon 31 December 2018 | 6.01 (-85.68%) | 12.65 | 5.91 - 13.02 | 0.8404 times | Fri 29 April 2016 | 41.98 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdtInc
Tomorrow's movement Prediction of Adt Inc ADT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adt Inc ADT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adt Inc ADT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.79
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdtInc (ADT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and AdtInc ADT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtInc ADT stock. Volume based technical analysis of AdtInc ADT stock is negative.
AdtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adt Inc ADT
DMA (daily moving average) of Adt Inc ADT
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.66 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Adt Inc ADT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.68 | 6.6 |
| 12 day EMA | 6.67 | 6.64 | 6.6 |
| 20 day EMA | 6.72 | 6.71 | 6.7 |
| 35 day EMA | 6.95 | 6.96 | 6.97 |
| 50 day EMA | 7.22 | 7.24 | 7.26 |
SMA (simple moving average) of Adt Inc ADT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.65 | 6.6 |
| 12 day SMA | 6.62 | 6.59 | 6.57 |
| 20 day SMA | 6.58 | 6.57 | 6.56 |
| 35 day SMA | 6.92 | 6.95 | 6.97 |
| 50 day SMA | 7.22 | 7.24 | 7.26 |
| 100 day SMA | 7.66 | 7.68 | 7.69 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Videos related to: AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
