CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.01 and 14.28
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.06 |
| Intraday Target 3 | 14.22 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.49 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-1.73%) | 14.38 | 14.11 - 14.38 | 2.8065 times | Thu 17 September 2026 | 14.42 (-1.64%) | 14.72 | 14.41 - 14.72 | 0.7247 times | Wed 16 September 2026 | 14.66 (0.07%) | 14.68 | 14.40 - 14.77 | 0.7751 times | Tue 15 September 2026 | 14.65 (-0.61%) | 14.69 | 14.50 - 14.69 | 0.646 times | Mon 14 September 2026 | 14.74 (0.89%) | 14.78 | 14.57 - 14.84 | 0.8936 times | Fri 11 September 2026 | 14.61 (-0.14%) | 14.67 | 14.50 - 14.79 | 0.7031 times | Thu 10 September 2026 | 14.63 (0.97%) | 14.55 | 14.45 - 14.66 | 0.9222 times | Wed 09 September 2026 | 14.49 (-1.96%) | 14.78 | 14.43 - 14.85 | 1.0178 times | Tue 08 September 2026 | 14.78 (-1.47%) | 14.93 | 14.76 - 14.98 | 0.889 times | Fri 04 September 2026 | 15.00 (0.67%) | 14.85 | 14.85 - 15.11 | 0.6221 times | Thu 03 September 2026 | 14.90 (0%) | 14.98 | 14.82 - 15.00 | 0.5321 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.78 and 14.51
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-3.01%) | 14.78 | 14.11 - 14.84 | 1.2131 times | Fri 11 September 2026 | 14.61 (-2.6%) | 14.93 | 14.43 - 14.98 | 0.7329 times | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.4713 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 0.9982 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.0239 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 0.9555 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 1.7779 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.6055 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.6032 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.6184 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.431 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.64 and 14.64
| Monthly Target 1 | 13.46 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.463333333333 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-3.67%) | 14.70 | 14.11 - 15.11 | 0.8434 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 1.8781 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8234 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7692 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.8274 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8014 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1279 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3393 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6544 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9354 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3021 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 11.61 and 16.67
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 12.46 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 17.52 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 14.17 (-13.7%) | 16.50 | 14.11 - 19.17 | 1.1905 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5664 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8136 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8301 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6302 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6618 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.012 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.7914 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7495 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7544 times | Fri 30 December 2016 | 23.03 (0%) | 21.87 | 19.61 - 23.70 | 0.2622 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.66 |
| 20 day DMA | 14.78 |
| 35 day DMA | 15.18 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.88 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.59 | 14.67 |
| 12 day EMA | 14.64 | 14.72 | 14.77 |
| 20 day EMA | 14.85 | 14.92 | 14.97 |
| 35 day EMA | 15.52 | 15.6 | 15.67 |
| 50 day EMA | 16.16 | 16.24 | 16.31 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.62 | 14.66 |
| 12 day SMA | 14.66 | 14.72 | 14.75 |
| 20 day SMA | 14.78 | 14.81 | 14.83 |
| 35 day SMA | 15.18 | 15.3 | 15.43 |
| 50 day SMA | 16.18 | 16.25 | 16.32 |
| 100 day SMA | 16.88 | 16.91 | 16.94 |
| 150 day SMA | 16.83 | 16.86 | 16.88 |
| 200 day SMA | 16.75 | 16.76 | 16.77 |


