ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 15.72 and 15.96

Intraday Target 115.66
Intraday Target 215.77
Intraday Target 315.903333333333
Intraday Target 416.01
Intraday Target 516.14

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 15.87 (-0.81%) 15.89 15.80 - 16.04 0.5109 times
Mon 23 March 2026 16.00 (2.89%) 15.75 15.54 - 16.21 1.0721 times
Fri 20 March 2026 15.55 (-4.48%) 16.42 15.46 - 16.42 0.6726 times
Thu 19 March 2026 16.28 (-1.63%) 16.25 16.17 - 16.46 0.3358 times
Tue 17 March 2026 16.55 (0.06%) 16.70 16.52 - 16.76 0.8557 times
Mon 16 March 2026 16.54 (2.41%) 16.33 16.20 - 16.71 0.9404 times
Fri 13 March 2026 16.15 (-0.06%) 16.33 15.95 - 16.39 1.3166 times
Thu 12 March 2026 16.16 (-0.92%) 16.13 16.08 - 16.53 1.4643 times
Wed 11 March 2026 16.31 (-1.45%) 16.50 16.23 - 16.54 0.8456 times
Tue 10 March 2026 16.55 (-0.42%) 16.50 16.39 - 16.61 1.9861 times
Mon 09 March 2026 16.62 (-0.3%) 16.43 16.12 - 16.67 2.0842 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.71 and 16.38

Weekly Target 115.2
Weekly Target 215.54
Weekly Target 315.873333333333
Weekly Target 416.21
Weekly Target 516.54

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 15.87 (2.06%) 15.75 15.54 - 16.21 0.3002 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.5319 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 1.4597 times
Fri 06 March 2026 16.67 (-2.46%) 16.96 16.42 - 17.33 1.4582 times
Fri 27 February 2026 17.09 (0.29%) 16.45 16.13 - 17.48 1.361 times
Fri 20 February 2026 17.04 (-3.4%) 17.74 16.78 - 18.03 1.697 times
Fri 13 February 2026 17.64 (0%) 17.68 17.45 - 17.86 0.4003 times
Fri 13 February 2026 17.64 (-2.7%) 18.07 17.41 - 18.20 1.3907 times
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.8433 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.5576 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.4918 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.73 and 16.6

Monthly Target 114.35
Monthly Target 215.11
Monthly Target 316.22
Monthly Target 416.98
Monthly Target 518.09

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 15.87 (-7.14%) 16.96 15.46 - 17.33 0.8926 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3548 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6154 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9196 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2246 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.0871 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.7717 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.062 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.134 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 0.9381 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.8016 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 14.29 and 17.05

Yearly Target 113.76
Yearly Target 214.81
Yearly Target 316.516666666667
Yearly Target 417.57
Yearly Target 519.28

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Tue 24 March 2026 15.87 (-3.35%) 16.50 15.46 - 18.22 0.4287 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7162 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9747 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9128 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6979 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7229 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0853 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.8487 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.8038 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.809 times
Fri 30 December 2016 23.03 (0%) 20.16 19.46 - 23.70 0.364 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.27
20 day DMA 16.57
35 day DMA 17.02
50 day DMA 17.03
100 day DMA 16.23
150 day DMA 15.77
200 day DMA 15.89

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.0816.12
12 day EMA16.2716.3416.4
20 day EMA16.4816.5416.6
35 day EMA16.716.7516.79
50 day EMA16.916.9416.98

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.1816.21
12 day SMA16.2716.3516.45
20 day SMA16.5716.616.65
35 day SMA17.0217.0717.1
50 day SMA17.0317.0517.06
100 day SMA16.2316.2216.2
150 day SMA15.7715.7615.75
200 day SMA15.8915.8915.89

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top