Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.86 and 17.34
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.26 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.74 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.10 (-2.12%) | 17.56 | 17.10 - 17.58 | 0.7073 times | Mon 20 April 2026 | 17.47 (-0.91%) | 17.58 | 17.42 - 17.68 | 0.7135 times | Fri 17 April 2026 | 17.63 (0.51%) | 17.66 | 17.35 - 17.78 | 2.0389 times | Thu 16 April 2026 | 17.54 (0.8%) | 17.35 | 17.35 - 17.60 | 0.7753 times | Wed 15 April 2026 | 17.40 (0.12%) | 17.34 | 17.23 - 17.45 | 0.7297 times | Tue 14 April 2026 | 17.38 (1.05%) | 17.15 | 17.15 - 17.41 | 0.7659 times | Mon 13 April 2026 | 17.20 (0.35%) | 17.15 | 17.05 - 17.23 | 0.9505 times | Fri 10 April 2026 | 17.14 (0.82%) | 17.06 | 16.91 - 17.23 | 0.9767 times | Thu 09 April 2026 | 17.00 (1.92%) | 16.54 | 16.54 - 17.11 | 1.0871 times | Wed 08 April 2026 | 16.68 (1.96%) | 16.71 | 16.53 - 16.74 | 1.2549 times | Tue 07 April 2026 | 16.36 (2%) | 16.08 | 16.08 - 16.38 | 0.6967 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.81 and 17.39
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.10 (-3.01%) | 17.58 | 17.10 - 17.68 | 0.1965 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.7277 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.6446 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.6309 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.7421 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5769 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.5832 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.5815 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.4761 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.8405 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.4341 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.38 and 18.51
| Monthly Target 1 | 14.71 |
| Monthly Target 2 | 15.91 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 18.04 |
| Monthly Target 5 | 18.97 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.10 (7.61%) | 15.87 | 15.65 - 17.78 | 0.4213 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1008 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.406 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6387 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9544 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2708 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1282 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8009 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1021 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1768 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9736 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.28 and 19.04
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.926666666667 |
| Yearly Target 4 | 18.39 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.10 (4.14%) | 16.50 | 15.46 - 18.22 | 0.5103 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7015 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9579 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.905 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.692 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7167 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.076 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8415 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7969 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.8021 times | Fri 30 December 2016 | 23.03 (0%) | 20.16 | 19.46 - 23.70 | 0.3609 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.34
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.26 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.08 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.59 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.42 | 17.4 |
| 12 day EMA | 17.07 | 17.07 | 17 |
| 20 day EMA | 16.9 | 16.88 | 16.82 |
| 35 day EMA | 16.88 | 16.87 | 16.83 |
| 50 day EMA | 16.95 | 16.94 | 16.92 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.48 | 17.43 |
| 12 day SMA | 17.08 | 16.99 | 16.85 |
| 20 day SMA | 16.58 | 16.53 | 16.43 |
| 35 day SMA | 16.56 | 16.56 | 16.54 |
| 50 day SMA | 16.79 | 16.81 | 16.83 |
| 100 day SMA | 16.59 | 16.57 | 16.54 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 15.86 | 15.87 | 15.87 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
