ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 14.01 and 14.28

Intraday Target 113.95
Intraday Target 214.06
Intraday Target 314.22
Intraday Target 414.33
Intraday Target 514.49

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-1.73%) 14.38 14.11 - 14.38 2.8065 times
Thu 17 September 2026 14.42 (-1.64%) 14.72 14.41 - 14.72 0.7247 times
Wed 16 September 2026 14.66 (0.07%) 14.68 14.40 - 14.77 0.7751 times
Tue 15 September 2026 14.65 (-0.61%) 14.69 14.50 - 14.69 0.646 times
Mon 14 September 2026 14.74 (0.89%) 14.78 14.57 - 14.84 0.8936 times
Fri 11 September 2026 14.61 (-0.14%) 14.67 14.50 - 14.79 0.7031 times
Thu 10 September 2026 14.63 (0.97%) 14.55 14.45 - 14.66 0.9222 times
Wed 09 September 2026 14.49 (-1.96%) 14.78 14.43 - 14.85 1.0178 times
Tue 08 September 2026 14.78 (-1.47%) 14.93 14.76 - 14.98 0.889 times
Fri 04 September 2026 15.00 (0.67%) 14.85 14.85 - 15.11 0.6221 times
Thu 03 September 2026 14.90 (0%) 14.98 14.82 - 15.00 0.5321 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 13.78 and 14.51

Weekly Target 113.64
Weekly Target 213.91
Weekly Target 314.373333333333
Weekly Target 414.64
Weekly Target 515.1

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.2131 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.7329 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.4713 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9982 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.0239 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 0.9555 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 1.7779 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.6055 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.6032 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.6184 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.431 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 13.64 and 14.64

Monthly Target 113.46
Monthly Target 213.82
Monthly Target 314.463333333333
Monthly Target 414.82
Monthly Target 515.46

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-3.67%) 14.70 14.11 - 15.11 0.8434 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.8781 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8234 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7692 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8274 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8014 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1279 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3393 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6544 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9354 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3021 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 11.61 and 16.67

Yearly Target 110.76
Yearly Target 212.46
Yearly Target 315.816666666667
Yearly Target 417.52
Yearly Target 520.88

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 18 September 2026 14.17 (-13.7%) 16.50 14.11 - 19.17 1.1905 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5664 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.8136 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8301 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6302 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6618 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.012 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.7914 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7495 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7544 times
Fri 30 December 2016 23.03 (0%) 21.87 19.61 - 23.70 0.2622 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Community Healthcare CHCT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Community Healthcare CHCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.25

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.66
20 day DMA 14.78
35 day DMA 15.18
50 day DMA 16.18
100 day DMA 16.88
150 day DMA 16.83
200 day DMA 16.75

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5914.67
12 day EMA14.6414.7214.77
20 day EMA14.8514.9214.97
35 day EMA15.5215.615.67
50 day EMA16.1616.2416.31

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.6214.66
12 day SMA14.6614.7214.75
20 day SMA14.7814.8114.83
35 day SMA15.1815.315.43
50 day SMA16.1816.2516.32
100 day SMA16.8816.9116.94
150 day SMA16.8316.8616.88
200 day SMA16.7516.7616.77

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top