ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 12.94 and 13.13

Intraday Target 112.89
Intraday Target 212.98
Intraday Target 313.083333333333
Intraday Target 413.17
Intraday Target 513.27

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (0.08%) 13.16 13.00 - 13.19 0.9005 times
Thu 29 October 2026 13.05 (2.35%) 12.90 12.81 - 13.05 0.6724 times
Wed 28 October 2026 12.75 (-0.23%) 12.84 12.63 - 13.02 1.1961 times
Tue 27 October 2026 12.78 (-0.93%) 12.91 12.66 - 12.91 1.8401 times
Mon 26 October 2026 12.90 (-0.77%) 13.05 12.85 - 13.10 0.9996 times
Fri 23 October 2026 13.00 (0.54%) 12.96 12.82 - 13.05 0.9005 times
Thu 22 October 2026 12.93 (2.29%) 12.80 12.76 - 13.00 0.6479 times
Wed 21 October 2026 12.64 (-3.88%) 13.09 12.59 - 13.14 1.0423 times
Tue 20 October 2026 13.15 (2.9%) 12.89 12.89 - 13.20 0.5708 times
Mon 19 October 2026 12.78 (-3.47%) 13.19 12.58 - 13.21 1.2299 times
Fri 16 October 2026 13.24 (-0.15%) 13.29 13.21 - 13.46 0.6761 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 12.85 and 13.41

Weekly Target 112.4
Weekly Target 212.73
Weekly Target 312.96
Weekly Target 413.29
Weekly Target 513.52

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (0.46%) 13.05 12.63 - 13.19 1.1116 times
Fri 23 October 2026 13.00 (-1.81%) 13.19 12.58 - 13.21 0.8703 times
Fri 16 October 2026 13.24 (-2.72%) 13.55 13.14 - 13.67 0.6986 times
Fri 09 October 2026 13.61 (-0.07%) 13.64 13.30 - 13.76 1.0385 times
Fri 02 October 2026 13.62 (-5.48%) 14.35 13.61 - 14.48 1.2463 times
Fri 25 September 2026 14.41 (1.69%) 14.23 14.15 - 14.60 0.9946 times
Fri 18 September 2026 14.17 (-3.01%) 14.78 14.11 - 14.84 1.1099 times
Fri 11 September 2026 14.61 (-2.6%) 14.93 14.43 - 14.98 0.6706 times
Fri 04 September 2026 15.00 (0.33%) 14.99 14.68 - 15.11 1.3462 times
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 0.9134 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 0.9369 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.04 and 13.61

Monthly Target 111.69
Monthly Target 212.38
Monthly Target 313.263333333333
Monthly Target 413.95
Monthly Target 514.83

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (-7.9%) 14.14 12.58 - 14.15 1.3984 times
Wed 30 September 2026 14.18 (-3.6%) 14.70 14.11 - 15.11 1.2832 times
Mon 31 August 2026 14.71 (-19.66%) 18.47 14.38 - 18.66 1.6718 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.733 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.6848 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.7365 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7134 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.0041 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.1923 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.5825 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.8327 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 9.53 and 16.12

Yearly Target 18.35
Yearly Target 210.7
Yearly Target 314.936666666667
Yearly Target 417.29
Yearly Target 521.53

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 30 October 2026 13.06 (-20.46%) 16.50 12.58 - 19.17 1.4345 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.523 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.7634 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8071 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6128 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6435 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 0.984 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.7695 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7288 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7335 times
Fri 30 December 2016 23.03 (0%) 22.83 19.61 - 23.69 0.1867 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.96
20 day DMA 13.18
35 day DMA 13.67
50 day DMA 14.03
100 day DMA 15.73
150 day DMA 16.21
200 day DMA 16.39

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9112.84
12 day EMA13.0413.0413.04
20 day EMA13.2313.2513.27
35 day EMA13.613.6313.66
50 day EMA13.9914.0314.07

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.912.87
12 day SMA12.9612.9713.01
20 day SMA13.1813.2113.26
35 day SMA13.6713.7213.76
50 day SMA14.0314.0714.1
100 day SMA15.7315.7815.82
150 day SMA16.2116.2216.24
200 day SMA16.3916.4116.43

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top