ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 14.76 and 15.06

Intraday Target 114.69
Intraday Target 214.82
Intraday Target 314.99
Intraday Target 415.12
Intraday Target 515.29

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (-0.93%) 15.08 14.86 - 15.16 1.0961 times
Thu 27 August 2026 15.09 (1%) 14.87 14.87 - 15.09 1.0298 times
Wed 26 August 2026 14.94 (-0.53%) 15.11 14.87 - 15.19 0.7224 times
Tue 25 August 2026 15.02 (-0.73%) 15.20 14.77 - 15.22 0.9867 times
Mon 24 August 2026 15.13 (1.75%) 14.90 14.90 - 15.18 1.1015 times
Fri 21 August 2026 14.87 (0%) 14.82 14.62 - 14.93 0.7173 times
Thu 20 August 2026 14.87 (0.27%) 14.65 14.59 - 14.94 0.9891 times
Wed 19 August 2026 14.83 (0.27%) 14.71 14.38 - 14.85 0.6814 times
Tue 18 August 2026 14.79 (0.82%) 14.90 14.73 - 14.99 1.2737 times
Mon 17 August 2026 14.67 (-2.72%) 15.06 14.48 - 15.07 1.402 times
Fri 14 August 2026 15.08 (-0.26%) 15.08 15.05 - 15.35 0.8258 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.86 and 15.31

Weekly Target 114.53
Weekly Target 214.74
Weekly Target 314.98
Weekly Target 415.19
Weekly Target 515.43

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (0.54%) 14.90 14.77 - 15.22 1.2163 times
Fri 21 August 2026 14.87 (-1.39%) 15.06 14.38 - 15.07 1.2476 times
Fri 14 August 2026 15.08 (-4.86%) 15.82 14.83 - 15.82 1.1643 times
Fri 07 August 2026 15.85 (-13.44%) 18.47 15.03 - 18.66 2.1664 times
Fri 31 July 2026 18.31 (-2.55%) 18.77 18.27 - 19.17 0.7378 times
Fri 24 July 2026 18.79 (-0.11%) 18.68 18.16 - 19.05 0.735 times
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 0.7535 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.5251 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.5048 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 0.9491 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.5741 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.53 and 16.81

Monthly Target 111.72
Monthly Target 213.33
Monthly Target 315.996666666667
Monthly Target 417.61
Monthly Target 520.28

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (-18.35%) 18.47 14.38 - 18.66 1.5579 times
Fri 31 July 2026 18.31 (0.16%) 18.29 17.69 - 19.17 0.8101 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.7568 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.814 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.7885 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1097 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3177 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6438 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9203 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.2811 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.074 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.27 and 17.06

Yearly Target 111.38
Yearly Target 213.16
Yearly Target 316.166666666667
Yearly Target 417.95
Yearly Target 520.96

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (-8.95%) 16.50 14.38 - 19.17 1.0568 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.5902 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.8411 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8427 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6398 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.6718 times
Thu 31 December 2020 47.11 (9.92%) 42.87 20.12 - 52.33 1.0274 times
Tue 31 December 2019 42.86 (48.66%) 28.60 27.88 - 49.17 0.8034 times
Mon 31 December 2018 28.83 (2.42%) 27.99 22.41 - 32.81 0.7609 times
Wed 27 December 2017 28.15 (22.23%) 23.18 21.33 - 30.64 0.7659 times
Fri 30 December 2016 23.03 (0%) 20.60 19.46 - 23.70 0.3356 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.95
20 day DMA 15.37
35 day DMA 16.72
50 day DMA 17.11
100 day DMA 17.24
150 day DMA 17.1
200 day DMA 16.77

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.0114.97
12 day EMA15.1615.215.22
20 day EMA15.5615.6215.68
35 day EMA16.1516.2216.29
50 day EMA16.9517.0317.11

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.0114.97
12 day SMA14.9514.9514.95
20 day SMA15.3715.5415.71
35 day SMA16.7216.8116.89
50 day SMA17.1117.1617.21
100 day SMA17.2417.2517.26
150 day SMA17.117.1117.13
200 day SMA16.7716.7716.76

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top