CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 14.76 and 15.06
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.82 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.12 |
| Intraday Target 5 | 15.29 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.95 (-0.93%) | 15.08 | 14.86 - 15.16 | 1.0961 times | Thu 27 August 2026 | 15.09 (1%) | 14.87 | 14.87 - 15.09 | 1.0298 times | Wed 26 August 2026 | 14.94 (-0.53%) | 15.11 | 14.87 - 15.19 | 0.7224 times | Tue 25 August 2026 | 15.02 (-0.73%) | 15.20 | 14.77 - 15.22 | 0.9867 times | Mon 24 August 2026 | 15.13 (1.75%) | 14.90 | 14.90 - 15.18 | 1.1015 times | Fri 21 August 2026 | 14.87 (0%) | 14.82 | 14.62 - 14.93 | 0.7173 times | Thu 20 August 2026 | 14.87 (0.27%) | 14.65 | 14.59 - 14.94 | 0.9891 times | Wed 19 August 2026 | 14.83 (0.27%) | 14.71 | 14.38 - 14.85 | 0.6814 times | Tue 18 August 2026 | 14.79 (0.82%) | 14.90 | 14.73 - 14.99 | 1.2737 times | Mon 17 August 2026 | 14.67 (-2.72%) | 15.06 | 14.48 - 15.07 | 1.402 times | Fri 14 August 2026 | 15.08 (-0.26%) | 15.08 | 15.05 - 15.35 | 0.8258 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 14.86 and 15.31
| Weekly Target 1 | 14.53 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 1.2163 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 1.2476 times | Fri 14 August 2026 | 15.08 (-4.86%) | 15.82 | 14.83 - 15.82 | 1.1643 times | Fri 07 August 2026 | 15.85 (-13.44%) | 18.47 | 15.03 - 18.66 | 2.1664 times | Fri 31 July 2026 | 18.31 (-2.55%) | 18.77 | 18.27 - 19.17 | 0.7378 times | Fri 24 July 2026 | 18.79 (-0.11%) | 18.68 | 18.16 - 19.05 | 0.735 times | Fri 17 July 2026 | 18.81 (4.38%) | 18.23 | 17.69 - 19.13 | 0.7535 times | Fri 10 July 2026 | 18.02 (-1.58%) | 18.21 | 17.72 - 18.51 | 0.5251 times | Thu 02 July 2026 | 18.31 (-0.11%) | 18.22 | 18.03 - 18.67 | 0.5048 times | Fri 26 June 2026 | 18.33 (5.16%) | 17.44 | 17.44 - 18.39 | 0.9491 times | Thu 18 June 2026 | 17.43 (-2.68%) | 18.01 | 17.28 - 18.06 | 0.5741 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.53 and 16.81
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.95 (-18.35%) | 18.47 | 14.38 - 18.66 | 1.5579 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.8101 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.7568 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.814 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.7885 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1097 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3177 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6438 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9203 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2811 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.074 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 12.27 and 17.06
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 16.166666666667 |
| Yearly Target 4 | 17.95 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.95 (-8.95%) | 16.50 | 14.38 - 19.17 | 1.0568 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.5902 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.8411 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8427 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6398 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6718 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 1.0274 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.8034 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7609 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7659 times | Fri 30 December 2016 | 23.03 (0%) | 20.60 | 19.46 - 23.70 | 0.3356 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.95 |
| 20 day DMA | 15.37 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.11 |
| 100 day DMA | 17.24 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.01 | 14.97 |
| 12 day EMA | 15.16 | 15.2 | 15.22 |
| 20 day EMA | 15.56 | 15.62 | 15.68 |
| 35 day EMA | 16.15 | 16.22 | 16.29 |
| 50 day EMA | 16.95 | 17.03 | 17.11 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.01 | 14.97 |
| 12 day SMA | 14.95 | 14.95 | 14.95 |
| 20 day SMA | 15.37 | 15.54 | 15.71 |
| 35 day SMA | 16.72 | 16.81 | 16.89 |
| 50 day SMA | 17.11 | 17.16 | 17.21 |
| 100 day SMA | 17.24 | 17.25 | 17.26 |
| 150 day SMA | 17.1 | 17.11 | 17.13 |
| 200 day SMA | 16.77 | 16.77 | 16.76 |


