CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 12.94 and 13.13
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.27 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.06 (0.08%) | 13.16 | 13.00 - 13.19 | 0.9005 times | Thu 29 October 2026 | 13.05 (2.35%) | 12.90 | 12.81 - 13.05 | 0.6724 times | Wed 28 October 2026 | 12.75 (-0.23%) | 12.84 | 12.63 - 13.02 | 1.1961 times | Tue 27 October 2026 | 12.78 (-0.93%) | 12.91 | 12.66 - 12.91 | 1.8401 times | Mon 26 October 2026 | 12.90 (-0.77%) | 13.05 | 12.85 - 13.10 | 0.9996 times | Fri 23 October 2026 | 13.00 (0.54%) | 12.96 | 12.82 - 13.05 | 0.9005 times | Thu 22 October 2026 | 12.93 (2.29%) | 12.80 | 12.76 - 13.00 | 0.6479 times | Wed 21 October 2026 | 12.64 (-3.88%) | 13.09 | 12.59 - 13.14 | 1.0423 times | Tue 20 October 2026 | 13.15 (2.9%) | 12.89 | 12.89 - 13.20 | 0.5708 times | Mon 19 October 2026 | 12.78 (-3.47%) | 13.19 | 12.58 - 13.21 | 1.2299 times | Fri 16 October 2026 | 13.24 (-0.15%) | 13.29 | 13.21 - 13.46 | 0.6761 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 12.85 and 13.41
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 12.96 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.06 (0.46%) | 13.05 | 12.63 - 13.19 | 1.1116 times | Fri 23 October 2026 | 13.00 (-1.81%) | 13.19 | 12.58 - 13.21 | 0.8703 times | Fri 16 October 2026 | 13.24 (-2.72%) | 13.55 | 13.14 - 13.67 | 0.6986 times | Fri 09 October 2026 | 13.61 (-0.07%) | 13.64 | 13.30 - 13.76 | 1.0385 times | Fri 02 October 2026 | 13.62 (-5.48%) | 14.35 | 13.61 - 14.48 | 1.2463 times | Fri 25 September 2026 | 14.41 (1.69%) | 14.23 | 14.15 - 14.60 | 0.9946 times | Fri 18 September 2026 | 14.17 (-3.01%) | 14.78 | 14.11 - 14.84 | 1.1099 times | Fri 11 September 2026 | 14.61 (-2.6%) | 14.93 | 14.43 - 14.98 | 0.6706 times | Fri 04 September 2026 | 15.00 (0.33%) | 14.99 | 14.68 - 15.11 | 1.3462 times | Fri 28 August 2026 | 14.95 (0.54%) | 14.90 | 14.77 - 15.22 | 0.9134 times | Fri 21 August 2026 | 14.87 (-1.39%) | 15.06 | 14.38 - 15.07 | 0.9369 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 12.04 and 13.61
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.06 (-7.9%) | 14.14 | 12.58 - 14.15 | 1.3984 times | Wed 30 September 2026 | 14.18 (-3.6%) | 14.70 | 14.11 - 15.11 | 1.2832 times | Mon 31 August 2026 | 14.71 (-19.66%) | 18.47 | 14.38 - 18.66 | 1.6718 times | Fri 31 July 2026 | 18.31 (0.16%) | 18.29 | 17.69 - 19.17 | 0.733 times | Tue 30 June 2026 | 18.28 (6.16%) | 17.17 | 17.00 - 18.54 | 0.6848 times | Fri 29 May 2026 | 17.22 (0%) | 17.41 | 16.67 - 18.12 | 0.7365 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.7134 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.0041 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.1923 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.5825 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.8327 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 9.53 and 16.12
| Yearly Target 1 | 8.35 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 14.936666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.06 (-20.46%) | 16.50 | 12.58 - 19.17 | 1.4345 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.523 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.7634 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8071 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6128 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.6435 times | Thu 31 December 2020 | 47.11 (9.92%) | 42.87 | 20.12 - 52.33 | 0.984 times | Tue 31 December 2019 | 42.86 (48.66%) | 28.60 | 27.88 - 49.17 | 0.7695 times | Mon 31 December 2018 | 28.83 (2.42%) | 27.99 | 22.41 - 32.81 | 0.7288 times | Wed 27 December 2017 | 28.15 (22.23%) | 23.18 | 21.33 - 30.64 | 0.7335 times | Fri 30 December 2016 | 23.03 (0%) | 22.83 | 19.61 - 23.69 | 0.1867 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.67 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.73 |
| 150 day DMA | 16.21 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.91 | 12.84 |
| 12 day EMA | 13.04 | 13.04 | 13.04 |
| 20 day EMA | 13.23 | 13.25 | 13.27 |
| 35 day EMA | 13.6 | 13.63 | 13.66 |
| 50 day EMA | 13.99 | 14.03 | 14.07 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.9 | 12.87 |
| 12 day SMA | 12.96 | 12.97 | 13.01 |
| 20 day SMA | 13.18 | 13.21 | 13.26 |
| 35 day SMA | 13.67 | 13.72 | 13.76 |
| 50 day SMA | 14.03 | 14.07 | 14.1 |
| 100 day SMA | 15.73 | 15.78 | 15.82 |
| 150 day SMA | 16.21 | 16.22 | 16.24 |
| 200 day SMA | 16.39 | 16.41 | 16.43 |


