Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.62 and 53.24
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.79 |
| Intraday Target 3 | 53.07 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 53.69 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.8013 times | Fri 26 December 2025 | 53.15 (-0.17%) | 53.35 | 52.96 - 53.60 | 0.7083 times | Wed 24 December 2025 | 53.24 (0.38%) | 53.12 | 52.93 - 53.38 | 0.5032 times | Tue 23 December 2025 | 53.04 (-0.21%) | 53.15 | 52.96 - 53.58 | 0.7232 times | Mon 22 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6105 times | Fri 19 December 2025 | 53.84 (-1.3%) | 54.25 | 53.75 - 54.62 | 2.2812 times | Thu 18 December 2025 | 54.55 (-1.05%) | 54.71 | 54.44 - 55.10 | 1.0726 times | Wed 17 December 2025 | 55.13 (1.17%) | 54.50 | 54.32 - 55.14 | 1.2306 times | Tue 16 December 2025 | 54.49 (-0.38%) | 54.63 | 54.29 - 55.00 | 0.9587 times | Mon 15 December 2025 | 54.70 (1.37%) | 54.00 | 53.70 - 54.98 | 1.1102 times | Fri 12 December 2025 | 53.96 (0.9%) | 53.74 | 53.49 - 53.97 | 0.8359 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.62 and 53.24
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.1933 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6139 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.6048 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.0933 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.9153 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.9782 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.2098 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.2236 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.8126 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3552 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.6725 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.5 and 55.77
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 51.62 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.13 (0.7%) | 52.72 | 51.87 - 55.14 | 0.6868 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8117 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9369 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0693 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1168 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5223 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2893 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0165 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.925 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6255 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6173 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 42.3 and 60.23
| Yearly Target 1 | 38.69 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 56.62 |
| Yearly Target 4 | 63.84 |
| Yearly Target 5 | 74.55 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 53.13 (-3.12%) | 55.32 | 49.40 - 67.33 | 1.1567 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1014 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8249 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7944 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7256 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9453 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8588 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.1517 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4235 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.0177 times | Thu 31 December 2015 | 56.08 (0%) | 55.25 | 51.99 - 57.88 | 0.2303 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term but the sell signal is initial and weak.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.35 |
| 35 day DMA | 53.12 |
| 50 day DMA | 52.89 |
| 100 day DMA | 53.87 |
| 150 day DMA | 55.21 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.37 | 53.48 |
| 12 day EMA | 53.44 | 53.5 | 53.56 |
| 20 day EMA | 53.37 | 53.39 | 53.42 |
| 35 day EMA | 53.2 | 53.2 | 53.2 |
| 50 day EMA | 52.92 | 52.91 | 52.9 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.28 | 53.56 |
| 12 day SMA | 53.82 | 53.82 | 53.79 |
| 20 day SMA | 53.35 | 53.33 | 53.31 |
| 35 day SMA | 53.12 | 53.17 | 53.14 |
| 50 day SMA | 52.89 | 52.88 | 52.88 |
| 100 day SMA | 53.87 | 53.85 | 53.87 |
| 150 day SMA | 55.21 | 55.25 | 55.28 |
| 200 day SMA | 55.26 | 55.26 | 55.26 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
