UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.53 and 53.38
| Intraday Target 1 | 51.87 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 52.723333333333 |
| Intraday Target 4 | 53.19 |
| Intraday Target 5 | 53.57 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (1.07%) | 52.34 | 52.26 - 53.11 | 0.9951 times | Mon 08 December 2025 | 52.24 (-0.02%) | 52.22 | 51.87 - 52.94 | 1.0186 times | Fri 05 December 2025 | 52.25 (0%) | 52.11 | 52.00 - 52.64 | 0.835 times | Thu 04 December 2025 | 52.25 (-0.97%) | 52.81 | 52.02 - 53.11 | 0.9574 times | Wed 03 December 2025 | 52.76 (-0.43%) | 53.23 | 52.62 - 53.25 | 0.74 times | Tue 02 December 2025 | 52.99 (0.38%) | 52.99 | 52.49 - 53.11 | 0.3207 times | Mon 01 December 2025 | 52.79 (0.06%) | 52.72 | 52.30 - 52.89 | 1.2893 times | Fri 28 November 2025 | 52.76 (0.29%) | 52.61 | 52.34 - 52.87 | 0.6788 times | Wed 26 November 2025 | 52.61 (-0.42%) | 52.59 | 52.59 - 53.46 | 1.892 times | Tue 25 November 2025 | 52.83 (2.05%) | 52.27 | 52.27 - 53.39 | 1.273 times | Mon 24 November 2025 | 51.77 (-2.32%) | 52.82 | 51.74 - 53.09 | 0.5831 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 52.34 and 53.58
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.593333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (1.05%) | 52.22 | 51.87 - 53.11 | 0.4161 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.856 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 0.9148 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.1313 times | Fri 14 November 2025 | 52.92 (-0.75%) | 53.08 | 52.00 - 54.07 | 1.1443 times | Fri 07 November 2025 | 53.32 (5.21%) | 50.58 | 50.58 - 56.15 | 1.6951 times | Fri 31 October 2025 | 50.68 (0%) | 50.15 | 49.96 - 50.81 | 0.3322 times | Fri 31 October 2025 | 50.68 (-5.09%) | 53.29 | 49.96 - 53.40 | 1.5641 times | Fri 24 October 2025 | 53.40 (-0.5%) | 53.65 | 52.26 - 53.91 | 0.981 times | Fri 17 October 2025 | 53.67 (1.76%) | 52.74 | 51.90 - 53.82 | 0.965 times | Fri 10 October 2025 | 52.74 (-5.04%) | 55.40 | 52.51 - 55.95 | 1.1703 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.34 and 53.72
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.64 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 54.02 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (0.08%) | 52.72 | 51.87 - 53.25 | 0.2219 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8522 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9837 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1227 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1725 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5983 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3537 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0672 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9712 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6567 times | Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.6481 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 42.14 and 60.07
| Yearly Target 1 | 38.58 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 56.51 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 74.44 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.80 (-3.72%) | 55.32 | 49.40 - 67.33 | 1.1133 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1068 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8289 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7983 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7292 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.95 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.863 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.1574 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4304 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.0227 times | Thu 31 December 2015 | 56.08 (0%) | 50.09 | 49.80 - 57.88 | 0.2789 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.75
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.71 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.01 |
| 100 day DMA | 53.95 |
| 150 day DMA | 55.54 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.54 | 52.41 | 52.49 |
| 12 day EMA | 52.58 | 52.54 | 52.6 |
| 20 day EMA | 52.65 | 52.63 | 52.67 |
| 35 day EMA | 52.92 | 52.93 | 52.97 |
| 50 day EMA | 53.14 | 53.15 | 53.19 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.5 | 52.61 |
| 12 day SMA | 52.59 | 52.56 | 52.61 |
| 20 day SMA | 52.71 | 52.71 | 52.76 |
| 35 day SMA | 52.53 | 52.54 | 52.58 |
| 50 day SMA | 53.01 | 53.06 | 53.14 |
| 100 day SMA | 53.95 | 53.97 | 54 |
| 150 day SMA | 55.54 | 55.58 | 55.63 |
| 200 day SMA | 55.25 | 55.26 | 55.26 |


