Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 51.99 and 52.97
| Intraday Target 1 | 51.81 |
| Intraday Target 2 | 52.17 |
| Intraday Target 3 | 52.79 |
| Intraday Target 4 | 53.15 |
| Intraday Target 5 | 53.77 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-1.57%) | 53.12 | 52.43 - 53.41 | 1.4485 times | Mon 13 April 2026 | 53.37 (-0.11%) | 53.51 | 52.85 - 53.92 | 1.1582 times | Fri 10 April 2026 | 53.43 (-0.24%) | 53.54 | 53.12 - 53.54 | 0.8595 times | Thu 09 April 2026 | 53.56 (0.87%) | 52.69 | 52.69 - 53.81 | 0.7555 times | Wed 08 April 2026 | 53.10 (1.53%) | 52.36 | 52.36 - 53.38 | 1.0963 times | Tue 07 April 2026 | 52.30 (-0.74%) | 52.75 | 52.24 - 53.23 | 1.0021 times | Mon 06 April 2026 | 52.69 (0.19%) | 52.64 | 52.50 - 53.10 | 0.8039 times | Thu 02 April 2026 | 52.59 (0.54%) | 52.82 | 52.49 - 53.12 | 0.8382 times | Wed 01 April 2026 | 52.31 (-0.74%) | 52.61 | 51.73 - 52.96 | 1.2014 times | Tue 31 March 2026 | 52.70 (-0.68%) | 53.31 | 52.60 - 53.38 | 0.8366 times | Mon 30 March 2026 | 53.06 (0.59%) | 52.79 | 52.50 - 53.47 | 0.7638 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 51.74 and 53.23
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.96 |
| Weekly Target 4 | 53.49 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-1.68%) | 53.51 | 52.43 - 53.92 | 0.6707 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.1623 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.9366 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 1.0624 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6882 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.2914 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.4093 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.3452 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.1731 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2608 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.348 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 51.04 and 53.23
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 51.53 |
| Monthly Target 3 | 52.726666666667 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-0.32%) | 52.61 | 51.73 - 53.92 | 0.424 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8746 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1689 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.822 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8304 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8746 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.0096 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1522 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.2034 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6404 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3893 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 47.34 and 55.96
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 49.07 |
| Yearly Target 3 | 54.223333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 62.84 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 52.53 (-0.42%) | 53.15 | 50.76 - 59.38 | 0.3371 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2524 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1837 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8865 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8538 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7799 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.016 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.923 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2378 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5299 times | Fri 30 December 2016 | 63.75 (0%) | 54.04 | 51.23 - 64.20 | 0.938 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.84
Munafa value: 40 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 52.87 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.79 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.21 | 53.13 |
| 12 day EMA | 52.85 | 52.91 | 52.83 |
| 20 day EMA | 52.83 | 52.86 | 52.81 |
| 35 day EMA | 53.13 | 53.17 | 53.16 |
| 50 day EMA | 53.54 | 53.58 | 53.59 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.15 | 53.02 |
| 12 day SMA | 52.87 | 52.88 | 52.76 |
| 20 day SMA | 52.52 | 52.55 | 52.51 |
| 35 day SMA | 52.79 | 52.82 | 52.83 |
| 50 day SMA | 53.36 | 53.45 | 53.49 |
| 100 day SMA | 53.54 | 53.54 | 53.54 |
| 150 day SMA | 53.64 | 53.66 | 53.68 |
| 200 day SMA | 54.09 | 54.12 | 54.15 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
