Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 54.57 and 56.1
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 55.02 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 56.55 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.75 (2.18%) | 54.47 | 54.39 - 55.92 | 1.0019 times | Mon 27 July 2026 | 53.58 (-0.32%) | 53.66 | 53.48 - 54.14 | 0.7402 times | Fri 24 July 2026 | 53.75 (1.97%) | 53.17 | 52.97 - 53.86 | 0.5925 times | Thu 23 July 2026 | 52.71 (-1.93%) | 53.28 | 52.53 - 53.49 | 0.8401 times | Wed 22 July 2026 | 53.75 (1.86%) | 53.18 | 52.97 - 53.85 | 0.8439 times | Tue 21 July 2026 | 52.77 (-0.96%) | 53.05 | 52.56 - 53.58 | 0.8311 times | Mon 20 July 2026 | 53.28 (0.26%) | 53.14 | 52.94 - 53.62 | 0.7483 times | Fri 17 July 2026 | 53.14 (0.23%) | 53.30 | 52.47 - 53.81 | 1.4441 times | Thu 16 July 2026 | 53.02 (4.62%) | 51.15 | 51.07 - 53.29 | 2.125 times | Wed 15 July 2026 | 50.68 (0.52%) | 50.40 | 50.26 - 51.05 | 0.8328 times | Tue 14 July 2026 | 50.42 (-1.1%) | 50.88 | 50.42 - 51.25 | 0.8196 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 54.12 and 56.56
| Weekly Target 1 | 52.28 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 57.16 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.75 (1.86%) | 53.66 | 53.48 - 55.92 | 0.339 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.7504 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.208 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.6171 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.8205 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.3238 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.2246 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.8248 times | Fri 05 June 2026 | 53.76 (3.64%) | 52.25 | 52.19 - 55.25 | 1.2098 times | Fri 29 May 2026 | 51.87 (-4.86%) | 54.42 | 49.19 - 55.36 | 1.682 times | Fri 22 May 2026 | 54.52 (1.93%) | 53.57 | 53.57 - 55.17 | 0.565 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 52.51 and 58.17
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.75 (4.95%) | 52.34 | 50.26 - 55.92 | 0.9553 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.4701 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0765 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.0241 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8799 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1287 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8269 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.8028 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8799 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9558 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1592 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 51.97 and 62.16
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 49.5 |
| Yearly Target 3 | 54.44 |
| Yearly Target 4 | 59.69 |
| Yearly Target 5 | 64.63 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 54.75 (3.79%) | 53.15 | 49.19 - 59.38 | 0.7301 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.1952 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1324 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8303 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7916 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.738 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9892 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8986 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2051 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4895 times | Fri 30 December 2016 | 63.75 (0%) | 54.35 | 52.40 - 64.20 | 0.6364 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.47
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.74 |
| 20 day DMA | 52.34 |
| 35 day DMA | 52.66 |
| 50 day DMA | 53.01 |
| 100 day DMA | 52.94 |
| 150 day DMA | 53.4 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.31 | 53.18 |
| 12 day EMA | 53.13 | 52.84 | 52.71 |
| 20 day EMA | 52.88 | 52.68 | 52.59 |
| 35 day EMA | 52.91 | 52.8 | 52.75 |
| 50 day EMA | 53.15 | 53.08 | 53.06 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.31 | 53.25 |
| 12 day SMA | 52.74 | 52.47 | 52.3 |
| 20 day SMA | 52.34 | 52.26 | 52.27 |
| 35 day SMA | 52.66 | 52.63 | 52.61 |
| 50 day SMA | 53.01 | 52.99 | 53 |
| 100 day SMA | 52.94 | 52.92 | 52.92 |
| 150 day SMA | 53.4 | 53.4 | 53.41 |
| 200 day SMA | 53.28 | 53.29 | 53.3 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
