ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.53 and 53.38

Intraday Target 151.87
Intraday Target 252.34
Intraday Target 352.723333333333
Intraday Target 453.19
Intraday Target 553.57

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Tue 09 December 2025 52.80 (1.07%) 52.34 52.26 - 53.11 0.9951 times
Mon 08 December 2025 52.24 (-0.02%) 52.22 51.87 - 52.94 1.0186 times
Fri 05 December 2025 52.25 (0%) 52.11 52.00 - 52.64 0.835 times
Thu 04 December 2025 52.25 (-0.97%) 52.81 52.02 - 53.11 0.9574 times
Wed 03 December 2025 52.76 (-0.43%) 53.23 52.62 - 53.25 0.74 times
Tue 02 December 2025 52.99 (0.38%) 52.99 52.49 - 53.11 0.3207 times
Mon 01 December 2025 52.79 (0.06%) 52.72 52.30 - 52.89 1.2893 times
Fri 28 November 2025 52.76 (0.29%) 52.61 52.34 - 52.87 0.6788 times
Wed 26 November 2025 52.61 (-0.42%) 52.59 52.59 - 53.46 1.892 times
Tue 25 November 2025 52.83 (2.05%) 52.27 52.27 - 53.39 1.273 times
Mon 24 November 2025 51.77 (-2.32%) 52.82 51.74 - 53.09 0.5831 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 52.34 and 53.58

Weekly Target 151.35
Weekly Target 252.08
Weekly Target 352.593333333333
Weekly Target 453.32
Weekly Target 553.83

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Tue 09 December 2025 52.80 (1.05%) 52.22 51.87 - 53.11 0.4161 times
Fri 05 December 2025 52.25 (-0.97%) 52.72 52.00 - 53.25 0.856 times
Fri 28 November 2025 52.76 (-0.45%) 52.82 51.74 - 53.46 0.9148 times
Fri 21 November 2025 53.00 (0.15%) 53.04 52.11 - 53.43 1.1313 times
Fri 14 November 2025 52.92 (-0.75%) 53.08 52.00 - 54.07 1.1443 times
Fri 07 November 2025 53.32 (5.21%) 50.58 50.58 - 56.15 1.6951 times
Fri 31 October 2025 50.68 (0%) 50.15 49.96 - 50.81 0.3322 times
Fri 31 October 2025 50.68 (-5.09%) 53.29 49.96 - 53.40 1.5641 times
Fri 24 October 2025 53.40 (-0.5%) 53.65 52.26 - 53.91 0.981 times
Fri 17 October 2025 53.67 (1.76%) 52.74 51.90 - 53.82 0.965 times
Fri 10 October 2025 52.74 (-5.04%) 55.40 52.51 - 55.95 1.1703 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 52.34 and 53.72

Monthly Target 151.26
Monthly Target 252.03
Monthly Target 352.64
Monthly Target 453.41
Monthly Target 554.02

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Tue 09 December 2025 52.80 (0.08%) 52.72 51.87 - 53.25 0.2219 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.8522 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 0.9837 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.1227 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.1725 times
Thu 31 July 2025 54.47 (-6.47%) 58.25 53.61 - 59.21 1.5983 times
Mon 30 June 2025 58.24 (-10.93%) 64.72 57.55 - 67.08 1.3537 times
Fri 30 May 2025 65.39 (12.22%) 58.19 54.81 - 67.33 1.0672 times
Wed 30 April 2025 58.27 (3.96%) 56.21 50.54 - 58.76 0.9712 times
Mon 31 March 2025 56.05 (4.55%) 53.29 53.00 - 56.89 0.6567 times
Fri 28 February 2025 53.61 (0.92%) 51.94 51.63 - 54.22 0.6481 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 42.14 and 60.07

Yearly Target 138.58
Yearly Target 245.69
Yearly Target 356.51
Yearly Target 463.62
Yearly Target 574.44

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Tue 09 December 2025 52.80 (-3.72%) 55.32 49.40 - 67.33 1.1133 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.1068 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 0.8289 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 0.7983 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.7292 times
Thu 31 December 2020 48.61 (-14.81%) 57.05 37.04 - 58.30 0.95 times
Tue 31 December 2019 57.06 (5.37%) 53.55 49.07 - 63.18 0.863 times
Mon 31 December 2018 54.15 (3.14%) 52.60 45.95 - 76.98 1.1574 times
Wed 27 December 2017 52.50 (-17.65%) 64.00 52.05 - 83.35 1.4304 times
Fri 30 December 2016 63.75 (13.68%) 55.08 49.95 - 64.20 1.0227 times
Thu 31 December 2015 56.08 (0%) 50.09 49.80 - 57.88 0.2789 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Corporation UVV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.75

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.61 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 52.46
12 day DMA 52.59
20 day DMA 52.71
35 day DMA 52.53
50 day DMA 53.01
100 day DMA 53.95
150 day DMA 55.54
200 day DMA 55.25

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5452.4152.49
12 day EMA52.5852.5452.6
20 day EMA52.6552.6352.67
35 day EMA52.9252.9352.97
50 day EMA53.1453.1553.19

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.552.61
12 day SMA52.5952.5652.61
20 day SMA52.7152.7152.76
35 day SMA52.5352.5452.58
50 day SMA53.0153.0653.14
100 day SMA53.9553.9754
150 day SMA55.5455.5855.63
200 day SMA55.2555.2655.26

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top