Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 39.13 and 40.1
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.93 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.9 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.64 (0.2%) | 39.79 | 39.59 - 40.56 | 0.7725 times | Mon 19 October 2026 | 39.56 (-2.73%) | 40.38 | 39.42 - 40.46 | 1.1062 times | Fri 16 October 2026 | 40.67 (0.59%) | 40.63 | 40.33 - 41.18 | 0.8582 times | Thu 15 October 2026 | 40.43 (-0.61%) | 41.50 | 40.14 - 41.72 | 1.1838 times | Wed 14 October 2026 | 40.68 (-2.02%) | 42.00 | 40.47 - 42.40 | 1.0371 times | Tue 13 October 2026 | 41.52 (-0.93%) | 42.36 | 41.45 - 42.46 | 0.8086 times | Mon 12 October 2026 | 41.91 (-0.21%) | 42.00 | 41.61 - 42.30 | 1.0868 times | Fri 09 October 2026 | 42.00 (-2.73%) | 42.42 | 41.92 - 42.67 | 0.7734 times | Thu 08 October 2026 | 43.18 (0.82%) | 42.84 | 42.55 - 43.39 | 1.2651 times | Wed 07 October 2026 | 42.83 (0.3%) | 42.70 | 42.38 - 42.92 | 1.1083 times | Tue 06 October 2026 | 42.70 (1.35%) | 42.40 | 42.25 - 42.83 | 0.8995 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 38.96 and 40.1
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.873333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.64 (-2.53%) | 40.38 | 39.42 - 40.56 | 0.4272 times | Fri 16 October 2026 | 40.67 (-3.17%) | 42.00 | 40.14 - 42.46 | 1.131 times | Fri 09 October 2026 | 42.00 (-0.47%) | 42.24 | 41.54 - 43.39 | 1.1548 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 1.1903 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 1.1503 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.428 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7296 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.0671 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.7825 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 0.9393 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.7105 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 37.55 and 41.52
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.64 (-5.14%) | 42.06 | 39.42 - 43.39 | 0.9473 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.4685 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.4263 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.9068 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.205 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.8824 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.8394 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.7212 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.9252 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.6778 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.6581 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 29.55 and 49.51
| Yearly Target 1 | 26.19 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 46.146666666667 |
| Yearly Target 4 | 52.87 |
| Yearly Target 5 | 66.11 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.64 (-24.85%) | 53.15 | 39.42 - 59.38 | 1.1545 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.1405 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.0805 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.7923 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7554 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7042 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9439 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8575 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.15 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4213 times | Fri 30 December 2016 | 63.75 (0%) | 60.29 | 52.40 - 64.20 | 0.3811 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.3 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 40.2 |
| 12 day DMA | 41.44 |
| 20 day DMA | 41.72 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.81 |
| 100 day DMA | 48.2 |
| 150 day DMA | 49.84 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.53 | 41.02 |
| 12 day EMA | 41.09 | 41.35 | 41.67 |
| 20 day EMA | 41.77 | 41.99 | 42.25 |
| 35 day EMA | 42.9 | 43.09 | 43.3 |
| 50 day EMA | 44.02 | 44.2 | 44.39 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.2 | 40.57 | 41.04 |
| 12 day SMA | 41.44 | 41.65 | 41.83 |
| 20 day SMA | 41.72 | 41.91 | 42.1 |
| 35 day SMA | 43.13 | 43.29 | 43.47 |
| 50 day SMA | 43.81 | 43.96 | 44.19 |
| 100 day SMA | 48.2 | 48.32 | 48.48 |
| 150 day SMA | 49.84 | 49.93 | 50.02 |
| 200 day SMA | 50.93 | 50.99 | 51.06 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
