UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 52.41 and 53.62
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.703333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.91 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.74 (-0.25%) | 52.72 | 52.08 - 53.29 | 0.7686 times | Wed 11 February 2026 | 52.87 (2.42%) | 51.50 | 51.50 - 53.61 | 1.1332 times | Tue 10 February 2026 | 51.62 (0%) | 51.51 | 51.24 - 52.38 | 1.4221 times | Mon 09 February 2026 | 51.62 (-10.72%) | 54.09 | 51.44 - 54.09 | 2.0497 times | Fri 06 February 2026 | 57.82 (-1.45%) | 58.58 | 57.81 - 58.99 | 0.7421 times | Thu 05 February 2026 | 58.67 (-0.17%) | 58.84 | 58.29 - 59.38 | 0.5218 times | Wed 04 February 2026 | 58.77 (0.86%) | 58.65 | 58.50 - 59.31 | 0.7224 times | Tue 03 February 2026 | 58.27 (0.78%) | 58.00 | 57.75 - 58.47 | 0.7121 times | Mon 02 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 57.91 | 0.8341 times | Fri 30 January 2026 | 56.59 (1.42%) | 55.90 | 55.90 - 56.85 | 1.094 times | Thu 29 January 2026 | 55.80 (0.79%) | 55.40 | 55.38 - 55.98 | 0.6848 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.57 and 53.42
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 51.29 |
| Weekly Target 3 | 52.69 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.74 (-8.79%) | 54.09 | 51.24 - 54.09 | 1.9367 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.2732 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.1833 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6636 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.0845 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.1272 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6481 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.167 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.5303 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.3862 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 0.9443 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 47.92 and 56.06
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 62.59 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.74 (-6.8%) | 56.73 | 51.24 - 59.38 | 0.5848 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7726 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7805 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8221 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9489 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.083 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1311 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.5418 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.3058 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0295 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9369 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 47.92 and 56.06
| Yearly Target 1 | 46.31 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 54.453333333333 |
| Yearly Target 4 | 57.67 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.74 (-0.02%) | 53.15 | 51.24 - 59.38 | 0.1508 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2765 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.2065 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.9036 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8703 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7949 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0356 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9408 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2616 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5593 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.1149 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Corporation UVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Corporation UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28
Munafa value: 11 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 55.66 |
| 20 day DMA | 55.36 |
| 35 day DMA | 54.59 |
| 50 day DMA | 54.25 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.18 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.91 | 54.43 |
| 12 day EMA | 54.69 | 55.04 | 55.44 |
| 20 day EMA | 54.88 | 55.11 | 55.35 |
| 35 day EMA | 54.66 | 54.77 | 54.88 |
| 50 day EMA | 54 | 54.05 | 54.1 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 54.52 | 55.7 |
| 12 day SMA | 55.66 | 55.92 | 56.11 |
| 20 day SMA | 55.36 | 55.49 | 55.6 |
| 35 day SMA | 54.59 | 54.6 | 54.63 |
| 50 day SMA | 54.25 | 54.25 | 54.25 |
| 100 day SMA | 53.78 | 53.81 | 53.84 |
| 150 day SMA | 54.18 | 54.22 | 54.25 |
| 200 day SMA | 55.39 | 55.42 | 55.44 |


