Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.33 and 54.38
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.933333333333 |
| Intraday Target 4 | 54.42 |
| Intraday Target 5 | 54.98 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.85 (-0.74%) | 53.85 | 53.45 - 54.50 | 0.9025 times | Fri 01 May 2026 | 54.25 (1.25%) | 53.82 | 53.50 - 54.34 | 0.8831 times | Thu 30 April 2026 | 53.58 (2.12%) | 52.71 | 52.71 - 53.93 | 0.8872 times | Wed 29 April 2026 | 52.47 (-2.78%) | 53.81 | 52.37 - 53.91 | 1.0931 times | Tue 28 April 2026 | 53.97 (0.65%) | 54.21 | 53.75 - 54.66 | 1.3026 times | Mon 27 April 2026 | 53.62 (-0.09%) | 53.61 | 53.19 - 53.93 | 0.6869 times | Fri 24 April 2026 | 53.67 (-0.19%) | 53.75 | 53.22 - 53.89 | 0.6976 times | Thu 23 April 2026 | 53.77 (2.61%) | 52.72 | 52.72 - 53.86 | 1.1679 times | Wed 22 April 2026 | 52.40 (1.04%) | 51.93 | 51.93 - 52.93 | 1.4357 times | Tue 21 April 2026 | 51.86 (0.39%) | 51.60 | 51.45 - 51.99 | 0.9435 times | Mon 20 April 2026 | 51.66 (-1.52%) | 52.49 | 51.64 - 52.61 | 1.1417 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.33 and 54.38
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 54.98 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.85 (-0.74%) | 53.85 | 53.45 - 54.50 | 0.2146 times | Fri 01 May 2026 | 54.25 (1.08%) | 53.61 | 52.37 - 54.66 | 1.1541 times | Fri 24 April 2026 | 53.67 (2.31%) | 52.49 | 51.45 - 53.89 | 1.281 times | Fri 17 April 2026 | 52.46 (-1.82%) | 53.51 | 50.79 - 53.92 | 1.3899 times | Fri 10 April 2026 | 53.43 (1.6%) | 52.64 | 52.24 - 53.81 | 1.0576 times | Thu 02 April 2026 | 52.59 (-0.3%) | 52.79 | 51.73 - 53.47 | 0.8522 times | Fri 27 March 2026 | 52.75 (3.63%) | 51.47 | 50.90 - 53.22 | 0.9667 times | Fri 20 March 2026 | 50.90 (-4.16%) | 53.40 | 50.76 - 53.71 | 0.6262 times | Fri 13 March 2026 | 53.11 (0.3%) | 52.43 | 51.60 - 53.22 | 1.1751 times | Fri 06 March 2026 | 52.95 (-1.45%) | 52.92 | 52.14 - 53.88 | 1.2824 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.224 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.65 and 54.7
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.37 |
| Monthly Target 3 | 53.933333333333 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 54.98 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.85 (0.5%) | 53.82 | 53.45 - 54.50 | 0.0929 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 1.1263 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.9678 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.2933 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.9095 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.9188 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.9678 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 1.1171 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.2749 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.3316 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.8151 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 52.31 and 60.93
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 54.663333333333 |
| Yearly Target 4 | 58.57 |
| Yearly Target 5 | 63.28 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 53.85 (2.09%) | 53.15 | 50.76 - 59.38 | 0.4037 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2438 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1756 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8804 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8479 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7745 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.009 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9166 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2293 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5193 times | Fri 30 December 2016 | 63.75 (0%) | 54.58 | 52.26 - 64.20 | 0.8702 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.29 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.62 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.68 |
| 50 day DMA | 52.84 |
| 100 day DMA | 53.58 |
| 150 day DMA | 53.41 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.6 | 53.28 |
| 12 day EMA | 53.31 | 53.21 | 53.02 |
| 20 day EMA | 53.09 | 53.01 | 52.88 |
| 35 day EMA | 53 | 52.95 | 52.87 |
| 50 day EMA | 52.96 | 52.92 | 52.87 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.62 | 53.58 | 53.46 |
| 12 day SMA | 53.13 | 52.96 | 52.69 |
| 20 day SMA | 52.93 | 52.88 | 52.79 |
| 35 day SMA | 52.68 | 52.65 | 52.59 |
| 50 day SMA | 52.84 | 52.83 | 52.8 |
| 100 day SMA | 53.58 | 53.57 | 53.55 |
| 150 day SMA | 53.41 | 53.42 | 53.43 |
| 200 day SMA | 53.78 | 53.78 | 53.79 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
