ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets UniversalCorporation

Strong intraday Stock price targets for UniversalCorporation are 52.6 and 53.63

Intraday Target 152.35
Intraday Target 252.84
Intraday Target 353.38
Intraday Target 453.87
Intraday Target 554.41

Daily price and volume Universal Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.33 (-1.11%) 53.50 52.89 - 53.92 1.1589 times
Fri 12 June 2026 53.93 (1.26%) 53.30 53.26 - 54.49 0.8197 times
Thu 11 June 2026 53.26 (-1.97%) 54.45 53.20 - 54.51 0.6285 times
Wed 10 June 2026 54.33 (2.49%) 53.60 53.56 - 54.40 1.0732 times
Tue 09 June 2026 53.01 (0.49%) 52.75 52.43 - 53.30 0.8543 times
Mon 08 June 2026 52.75 (-1.88%) 53.76 52.74 - 54.22 0.9192 times
Fri 05 June 2026 53.76 (1.68%) 53.25 52.72 - 54.05 0.8323 times
Thu 04 June 2026 52.87 (-0.4%) 53.62 52.77 - 54.08 1.0166 times
Wed 03 June 2026 53.08 (-2.39%) 54.04 52.78 - 54.32 1.2826 times
Tue 02 June 2026 54.38 (0.46%) 54.06 53.61 - 55.25 1.4145 times
Mon 01 June 2026 54.13 (4.36%) 52.25 52.19 - 54.58 1.7541 times

 Daily chart UniversalCorporation

Weekly price and charts UniversalCorporation

Strong weekly Stock price targets for UniversalCorporation UVV are 52.6 and 53.63

Weekly Target 152.35
Weekly Target 252.84
Weekly Target 353.38
Weekly Target 453.87
Weekly Target 554.41

Weekly price and volumes for Universal Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.33 (-1.11%) 53.50 52.89 - 53.92 0.2645 times
Fri 12 June 2026 53.93 (0.32%) 53.76 52.43 - 54.51 0.9802 times
Fri 05 June 2026 53.76 (3.64%) 52.25 52.19 - 55.25 1.4378 times
Fri 29 May 2026 51.87 (-4.86%) 54.42 49.19 - 55.36 1.9989 times
Fri 22 May 2026 54.52 (1.93%) 53.57 53.57 - 55.17 0.6715 times
Fri 15 May 2026 53.49 (-0.39%) 53.95 53.24 - 54.70 0.7923 times
Fri 08 May 2026 53.70 (-1.01%) 53.85 53.45 - 54.68 0.7548 times
Fri 01 May 2026 54.25 (1.08%) 53.61 52.37 - 54.66 0.9353 times
Fri 24 April 2026 53.67 (2.31%) 52.49 51.45 - 53.89 1.0382 times
Fri 17 April 2026 52.46 (-1.82%) 53.51 50.79 - 53.92 1.1264 times
Fri 10 April 2026 53.43 (1.6%) 52.64 52.24 - 53.81 0.8571 times

 weekly chart UniversalCorporation

Monthly price and charts UniversalCorporation

Strong monthly Stock price targets for UniversalCorporation UVV are 52.76 and 55.82

Monthly Target 150.53
Monthly Target 251.93
Monthly Target 353.59
Monthly Target 454.99
Monthly Target 556.65

Monthly price and volumes Universal Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.33 (2.81%) 52.25 52.19 - 55.25 0.7008 times
Fri 29 May 2026 51.87 (-3.19%) 53.82 49.19 - 55.36 1.1462 times
Thu 30 April 2026 53.58 (1.67%) 52.61 50.79 - 54.66 1.0904 times
Tue 31 March 2026 52.70 (-1.92%) 52.92 50.76 - 53.88 0.9368 times
Fri 27 February 2026 53.73 (-5.05%) 56.73 51.24 - 59.38 1.2018 times
Fri 30 January 2026 56.59 (7.28%) 53.15 51.84 - 56.85 0.8805 times
Wed 31 December 2025 52.75 (-0.02%) 52.72 51.87 - 55.14 0.8548 times
Fri 28 November 2025 52.76 (4.1%) 50.58 50.58 - 56.15 0.9368 times
Fri 31 October 2025 50.68 (-9.29%) 55.62 49.96 - 56.40 1.0177 times
Tue 30 September 2025 55.87 (-0.14%) 55.56 54.06 - 57.02 1.2342 times
Fri 29 August 2025 55.95 (2.72%) 55.00 50.00 - 56.94 1.2311 times

 monthly chart UniversalCorporation

Yearly price and charts UniversalCorporation

Strong yearly Stock price targets for UniversalCorporation UVV are 51.26 and 61.45

Yearly Target 143.78
Yearly Target 248.55
Yearly Target 353.966666666667
Yearly Target 458.74
Yearly Target 564.16

Yearly price and volumes Universal Corporation

Date Closing Open Range Volume
Mon 15 June 2026 53.33 (1.1%) 53.15 49.19 - 59.38 0.5647 times
Wed 31 December 2025 52.75 (-3.81%) 55.32 49.40 - 67.33 1.2165 times
Tue 31 December 2024 54.84 (-18.54%) 67.00 45.19 - 67.80 1.1526 times
Fri 29 December 2023 67.32 (27.48%) 53.13 44.40 - 67.50 0.8451 times
Fri 30 December 2022 52.81 (-3.84%) 55.00 43.64 - 64.13 0.8057 times
Fri 31 December 2021 54.92 (12.98%) 48.96 44.93 - 60.95 0.7512 times
Thu 31 December 2020 48.61 (-14.81%) 57.05 37.04 - 58.30 1.0068 times
Tue 31 December 2019 57.06 (5.37%) 53.55 49.07 - 63.18 0.9147 times
Mon 31 December 2018 54.15 (3.14%) 52.60 45.95 - 76.98 1.2266 times
Wed 27 December 2017 52.50 (-17.65%) 64.00 52.05 - 83.35 1.5161 times
Fri 30 December 2016 63.75 (0%) 53.03 52.26 - 64.20 0.7455 times

Indicator Analysis of UniversalCorporation

Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Universal Corporation UVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalCorporation (UVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.

UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.51 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.

UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Corporation UVV

DMA (daily moving average) of Universal Corporation UVV

DMA period DMA value
5 day DMA 53.57
12 day DMA 53.39
20 day DMA 53.72
35 day DMA 53.72
50 day DMA 53.4
100 day DMA 53.57
150 day DMA 53.5
200 day DMA 53.71

EMA (exponential moving average) of Universal Corporation UVV

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.6153.45
12 day EMA53.5253.5553.48
20 day EMA53.5653.5853.54
35 day EMA53.4653.4753.44
50 day EMA53.3653.3653.34

SMA (simple moving average) of Universal Corporation UVV

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5753.4653.42
12 day SMA53.3953.2153.32
20 day SMA53.7253.7353.73
35 day SMA53.7253.7353.72
50 day SMA53.453.3853.35
100 day SMA53.5753.5853.58
150 day SMA53.553.4853.46
200 day SMA53.7153.7353.74

Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top