Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 53.38 and 54.25
| Intraday Target 1 | 52.68 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.546666666667 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.42 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.75 (1.19%) | 53.20 | 53.01 - 53.88 | 0.7843 times | Tue 03 March 2026 | 53.12 (-0.64%) | 53.10 | 52.59 - 53.41 | 0.9651 times | Mon 02 March 2026 | 53.46 (-0.5%) | 52.92 | 52.60 - 53.87 | 1.163 times | Fri 27 February 2026 | 53.73 (-0.17%) | 54.35 | 53.68 - 54.52 | 1.0797 times | Thu 26 February 2026 | 53.82 (-0.39%) | 54.34 | 53.79 - 54.53 | 0.8252 times | Wed 25 February 2026 | 54.03 (1.01%) | 53.48 | 52.74 - 54.05 | 0.9242 times | Tue 24 February 2026 | 53.49 (0%) | 53.50 | 52.97 - 53.70 | 0.9775 times | Mon 23 February 2026 | 53.49 (-0.56%) | 53.79 | 52.99 - 53.88 | 0.9727 times | Fri 20 February 2026 | 53.79 (0.69%) | 53.60 | 52.81 - 53.97 | 1.4317 times | Thu 19 February 2026 | 53.42 (0.98%) | 52.93 | 52.93 - 53.69 | 0.8766 times | Wed 18 February 2026 | 52.90 (-0.88%) | 53.33 | 52.50 - 53.61 | 1.0198 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.17 and 54.46
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.406666666667 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.75 (0.04%) | 52.92 | 52.59 - 53.88 | 0.701 times | Fri 27 February 2026 | 53.73 (-0.11%) | 53.79 | 52.74 - 54.53 | 1.1504 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0033 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.223 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.0081 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.1734 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.0907 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6116 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 0.9995 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.0389 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.5973 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.17 and 54.46
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.93 |
| Monthly Target 3 | 53.406666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.75 (0.04%) | 52.92 | 52.59 - 53.88 | 0.144 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.1417 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.8029 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.811 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8543 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9861 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.1254 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1754 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.6023 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.357 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0698 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 52.5 and 60.64
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 50.2 |
| Yearly Target 3 | 54.79 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 62.93 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 53.75 (1.9%) | 53.15 | 51.24 - 59.38 | 0.2217 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2673 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1978 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8971 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.864 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7892 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0281 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.934 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2526 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5481 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.1069 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Universal Corporation UVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.61 and UniversalCorporation UVV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.73 |
| 35 day DMA | 54.63 |
| 50 day DMA | 54.26 |
| 100 day DMA | 53.56 |
| 150 day DMA | 54.02 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.46 | 53.63 |
| 12 day EMA | 53.67 | 53.65 | 53.75 |
| 20 day EMA | 53.89 | 53.9 | 53.98 |
| 35 day EMA | 53.95 | 53.96 | 54.01 |
| 50 day EMA | 54.22 | 54.24 | 54.29 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.63 | 53.71 |
| 12 day SMA | 53.53 | 53.51 | 53.54 |
| 20 day SMA | 53.73 | 53.98 | 54.24 |
| 35 day SMA | 54.63 | 54.66 | 54.7 |
| 50 day SMA | 54.26 | 54.26 | 54.29 |
| 100 day SMA | 53.56 | 53.56 | 53.58 |
| 150 day SMA | 54.02 | 54.03 | 54.04 |
| 200 day SMA | 55.1 | 55.11 | 55.12 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
