Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 54.38 and 55.11
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 54.19 |
| Intraday Target 3 | 54.556666666667 |
| Intraday Target 4 | 54.92 |
| Intraday Target 5 | 55.29 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.56 (-0.85%) | 54.51 | 54.19 - 54.92 | 0.8743 times | Wed 21 January 2026 | 55.03 (1.08%) | 54.32 | 53.71 - 55.07 | 0.7947 times | Tue 20 January 2026 | 54.44 (0.22%) | 54.16 | 53.63 - 54.79 | 0.8574 times | Fri 16 January 2026 | 54.32 (-1.81%) | 54.94 | 53.88 - 55.06 | 0.8285 times | Thu 15 January 2026 | 55.32 (0%) | 55.49 | 54.70 - 55.76 | 0.9622 times | Wed 14 January 2026 | 55.32 (0.44%) | 55.03 | 55.00 - 56.02 | 1.5304 times | Tue 13 January 2026 | 55.08 (1.51%) | 54.25 | 54.06 - 55.40 | 0.9791 times | Mon 12 January 2026 | 54.26 (-0.42%) | 53.76 | 53.53 - 54.29 | 0.9598 times | Fri 09 January 2026 | 54.49 (0.42%) | 54.27 | 54.06 - 54.65 | 1.1201 times | Thu 08 January 2026 | 54.26 (2.13%) | 53.26 | 53.26 - 54.62 | 1.0936 times | Wed 07 January 2026 | 53.13 (0.51%) | 53.00 | 52.82 - 53.33 | 0.811 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 54.1 and 55.54
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 54.42 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.86 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.56 (0.44%) | 54.16 | 53.63 - 55.07 | 0.6475 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.3482 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.4013 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.8057 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.2076 times | Fri 26 December 2025 | 53.15 (-1.28%) | 53.82 | 52.85 - 54.24 | 0.6593 times | Fri 19 December 2025 | 53.84 (-0.22%) | 54.00 | 53.70 - 55.14 | 1.7233 times | Fri 12 December 2025 | 53.96 (3.27%) | 52.22 | 51.87 - 54.15 | 1.174 times | Fri 05 December 2025 | 52.25 (-0.97%) | 52.72 | 52.00 - 53.25 | 0.9829 times | Fri 28 November 2025 | 52.76 (-0.45%) | 52.82 | 51.74 - 53.46 | 1.0504 times | Fri 21 November 2025 | 53.00 (0.15%) | 53.04 | 52.11 - 53.43 | 1.2991 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 53.2 and 57.38
| Monthly Target 1 | 49.96 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 54.14 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 58.32 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.56 (3.43%) | 53.15 | 51.84 - 56.02 | 0.5252 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7719 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8131 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9385 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.0711 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.1187 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.525 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2916 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 1.0182 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.9266 times | Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.6266 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 53.2 and 57.38
| Yearly Target 1 | 49.96 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 54.14 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 58.32 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.56 (3.43%) | 53.15 | 51.84 - 56.02 | 0.0596 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.2884 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.2177 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.912 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.8783 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.8023 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 1.0452 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.9495 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.2733 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.5738 times | Fri 30 December 2016 | 63.75 (13.68%) | 55.08 | 49.95 - 64.20 | 1.1252 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Corporation UVV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalCorporation in short term and the buy signal is strong.
UniversalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.68 |
| 50 day DMA | 53.41 |
| 100 day DMA | 53.77 |
| 150 day DMA | 54.47 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 54.75 | 54.61 |
| 12 day EMA | 54.42 | 54.4 | 54.29 |
| 20 day EMA | 54.15 | 54.11 | 54.01 |
| 35 day EMA | 53.75 | 53.7 | 53.62 |
| 50 day EMA | 53.46 | 53.41 | 53.34 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 54.89 | 54.9 |
| 12 day SMA | 54.42 | 54.29 | 54.08 |
| 20 day SMA | 53.85 | 53.78 | 53.72 |
| 35 day SMA | 53.68 | 53.63 | 53.56 |
| 50 day SMA | 53.41 | 53.38 | 53.38 |
| 100 day SMA | 53.77 | 53.79 | 53.79 |
| 150 day SMA | 54.47 | 54.5 | 54.54 |
| 200 day SMA | 55.17 | 55.16 | 55.16 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
