Munafa Stock Market Course + Intraday & FNO calls 
UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets UVV
- UVV Experts view
- Tomorrow's Movement UVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalCorporation
Strong intraday Stock price targets for UniversalCorporation are 43.14 and 44.54
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.93 |
| Intraday Target 5 | 45.55 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.32 (-1.01%) | 44.59 | 43.36 - 44.76 | 1.0241 times | Fri 14 August 2026 | 44.77 (-0.27%) | 44.92 | 44.63 - 45.25 | 0.742 times | Thu 13 August 2026 | 44.89 (-0.71%) | 45.56 | 44.79 - 46.29 | 0.9851 times | Wed 12 August 2026 | 45.21 (-2.19%) | 44.47 | 44.47 - 46.12 | 1.174 times | Tue 11 August 2026 | 46.22 (-2.49%) | 47.40 | 46.19 - 47.74 | 1.2364 times | Mon 10 August 2026 | 47.40 (-6.77%) | 50.37 | 46.96 - 50.37 | 1.6996 times | Fri 07 August 2026 | 50.84 (-0.61%) | 51.15 | 50.19 - 51.24 | 0.8707 times | Thu 06 August 2026 | 51.15 (-1.77%) | 52.50 | 51.12 - 53.82 | 0.9858 times | Wed 05 August 2026 | 52.07 (-1.31%) | 53.07 | 51.75 - 53.24 | 0.6654 times | Tue 04 August 2026 | 52.76 (1.4%) | 52.01 | 51.65 - 52.93 | 0.6169 times | Mon 03 August 2026 | 52.03 (-1.25%) | 52.92 | 52.02 - 53.30 | 0.502 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 43.14 and 44.54
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 44.146666666667 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.32 (-1.01%) | 44.59 | 43.36 - 44.76 | 0.3538 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 2.0163 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.2577 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.8026 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.7031 times | Fri 17 July 2026 | 53.14 (2.98%) | 51.04 | 50.26 - 53.81 | 1.1319 times | Fri 10 July 2026 | 51.60 (-0.04%) | 51.57 | 51.29 - 52.88 | 0.5782 times | Thu 02 July 2026 | 51.62 (-4.03%) | 53.77 | 51.33 - 53.81 | 0.7688 times | Fri 26 June 2026 | 53.79 (3.13%) | 52.13 | 51.41 - 53.94 | 1.2404 times | Thu 18 June 2026 | 52.16 (-3.28%) | 53.50 | 51.71 - 54.39 | 1.1474 times | Fri 12 June 2026 | 53.93 (0.32%) | 53.76 | 52.43 - 54.51 | 0.7728 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 38.61 and 49.07
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 40.51 |
| Monthly Target 3 | 47.166666666667 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 57.63 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.32 (-15.89%) | 52.92 | 43.36 - 53.82 | 1.0935 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 1.0715 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.424 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 1.0428 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.9919 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.8523 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0933 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.801 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7776 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.8523 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9258 times |
Yearly price and charts UniversalCorporation
Strong yearly Stock price targets for UniversalCorporation UVV are 35.83 and 51.85
| Yearly Target 1 | 33 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 49.02 |
| Yearly Target 4 | 54.68 |
| Yearly Target 5 | 65.04 |
Yearly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 44.32 (-15.98%) | 53.15 | 43.36 - 59.38 | 0.8463 times | Wed 31 December 2025 | 52.75 (-3.81%) | 55.32 | 49.40 - 67.33 | 1.1802 times | Tue 31 December 2024 | 54.84 (-18.54%) | 67.00 | 45.19 - 67.80 | 1.1182 times | Fri 29 December 2023 | 67.32 (27.48%) | 53.13 | 44.40 - 67.50 | 0.8199 times | Fri 30 December 2022 | 52.81 (-3.84%) | 55.00 | 43.64 - 64.13 | 0.7817 times | Fri 31 December 2021 | 54.92 (12.98%) | 48.96 | 44.93 - 60.95 | 0.7287 times | Thu 31 December 2020 | 48.61 (-14.81%) | 57.05 | 37.04 - 58.30 | 0.9768 times | Tue 31 December 2019 | 57.06 (5.37%) | 53.55 | 49.07 - 63.18 | 0.8874 times | Mon 31 December 2018 | 54.15 (3.14%) | 52.60 | 45.95 - 76.98 | 1.19 times | Wed 27 December 2017 | 52.50 (-17.65%) | 64.00 | 52.05 - 83.35 | 1.4708 times | Fri 30 December 2016 | 63.75 (0%) | 55.20 | 52.40 - 64.20 | 0.5722 times |
Indicator Analysis of UniversalCorporation
Tomorrow's movement Prediction of Universal Corporation UVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Corporation UVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalCorporation (UVV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalCorporation in short term and the sell signal is strong.
UniversalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.55 and UniversalCorporation UVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalCorporation UVV stock. Volume based technical analysis of UniversalCorporation UVV stock is negative.
UniversalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 48.7 |
| 20 day DMA | 50.69 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.53 |
| 150 day DMA | 53.03 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 46.09 | 46.75 |
| 12 day EMA | 47.83 | 48.47 | 49.14 |
| 20 day EMA | 49.25 | 49.77 | 50.3 |
| 35 day EMA | 50.57 | 50.94 | 51.3 |
| 50 day EMA | 51.23 | 51.51 | 51.79 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.7 | 46.91 |
| 12 day SMA | 48.7 | 49.44 | 50.28 |
| 20 day SMA | 50.69 | 51.13 | 51.55 |
| 35 day SMA | 51.21 | 51.48 | 51.72 |
| 50 day SMA | 51.78 | 51.96 | 52.12 |
| 100 day SMA | 52.53 | 52.6 | 52.66 |
| 150 day SMA | 53.03 | 53.1 | 53.15 |
| 200 day SMA | 53 | 53.05 | 53.09 |
Videos related to: UniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
