ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in NYSE under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 40.57
  • 12Day Average: 41.65
  • 20Day Average: 41.91
  • 50Day Average: 43.96
  • 100Day Average: 48.35
  • 150Day Average: 49.94

UVV Indicators & signals

Indicator MACD (12,26,9)

41.34, 42.5, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

51.22, 9.52, 29.52
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 39.56 39.42 to 40.46 -2.73% 1.1 times
16 Fri Oct 2026 40.67 40.33 to 41.18 0.59% 0.85 times
15 Thu Oct 2026 40.43 40.14 to 41.72 -0.61% 1.18 times
14 Wed Oct 2026 40.68 40.47 to 42.40 -2.02% 1.03 times
13 Tue Oct 2026 41.52 41.45 to 42.46 -0.93% 0.8 times
12 Mon Oct 2026 41.91 41.61 to 42.30 -0.21% 1.08 times
09 Fri Oct 2026 42.00 41.92 to 42.67 -2.73% 0.77 times
08 Thu Oct 2026 43.18 42.55 to 43.39 0.82% 1.26 times
07 Wed Oct 2026 42.83 42.38 to 42.92 0.3% 1.1 times
06 Tue Oct 2026 42.70 42.25 to 42.83 1.35% 0.89 times
05 Mon Oct 2026 42.13 41.54 to 42.62 -0.17% 1.03 times
02 Fri Oct 2026 42.20 41.50 to 42.47 1.25% 0.75 times

Technical analysis forecast for UVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVV UVV at this time. Stock is falling and might fall more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UVV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 41 or 42.01

Tomorrow's movement Prediction of UVV is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UVV Historical charts - Share Universal Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UVV Historical charts - Share Universal Corporation

 

Back to top