ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UVV Historical charts - Universal Corporation

Historical charts for Stock UVV - Share Universal Corporation trades in NYSE under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 52.46
  • 12Day Average: 55.5
  • 20Day Average: 55.27
  • 50Day Average: 54.26
  • 100Day Average: 53.77
  • 150Day Average: 54.14

UVV Indicators & signals

Indicator MACD (12,26,9)

54.5, 54.74, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 24.09, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UVV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 53.46 52.63 to 53.56 1.37% 0.67 times
12 Thu Feb 2026 52.74 52.08 to 53.29 -0.25% 0.77 times
11 Wed Feb 2026 52.87 51.50 to 53.61 2.42% 1.13 times
10 Tue Feb 2026 51.62 51.24 to 52.38 0% 1.42 times
09 Mon Feb 2026 51.62 51.44 to 54.09 -10.72% 2.05 times
06 Fri Feb 2026 57.82 57.81 to 58.99 -1.45% 0.74 times
05 Thu Feb 2026 58.67 58.29 to 59.38 -0.17% 0.52 times
04 Wed Feb 2026 58.77 58.50 to 59.31 0.86% 0.72 times
03 Tue Feb 2026 58.27 57.75 to 58.47 0.78% 0.71 times
02 Mon Feb 2026 57.82 56.73 to 57.91 2.17% 0.83 times
30 Fri Jan 2026 56.59 55.90 to 56.85 1.42% 1.09 times
29 Thu Jan 2026 55.80 55.38 to 55.98 0.79% 0.68 times

Technical analysis forecast for UVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UVV UVV at this time. Stock is falling and might fall more.

It appears as if UVV UVV gave a large move recently.

Stock of UVV (UVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UVV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.6 as stoploss in an intra day buy trade for a target of 54.75. However, stock will show a bearish move below 52.6.

Tomorrow's movement Prediction of UVV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UVV Historical charts - Share Universal Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock UVV Historical charts - Share Universal Corporation

 

Back to top