Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 60.47 and 64.02
| Intraday Target 1 | 59.84 |
| Intraday Target 2 | 61.1 |
| Intraday Target 3 | 63.386666666667 |
| Intraday Target 4 | 64.65 |
| Intraday Target 5 | 66.94 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (-3.35%) | 65.15 | 62.12 - 65.67 | 0.8959 times | Thu 09 April 2026 | 64.53 (0.08%) | 64.02 | 63.75 - 64.86 | 0.3884 times | Wed 08 April 2026 | 64.48 (0.72%) | 65.45 | 64.47 - 66.26 | 1.0492 times | Tue 07 April 2026 | 64.02 (-0.28%) | 64.31 | 63.26 - 64.87 | 0.9156 times | Mon 06 April 2026 | 64.20 (-0.47%) | 63.86 | 62.83 - 64.59 | 0.8536 times | Thu 02 April 2026 | 64.50 (0.3%) | 63.78 | 63.01 - 65.16 | 0.8243 times | Wed 01 April 2026 | 64.31 (0.17%) | 64.82 | 63.62 - 64.99 | 0.9115 times | Tue 31 March 2026 | 64.20 (0.45%) | 64.62 | 63.58 - 65.63 | 0.9518 times | Mon 30 March 2026 | 63.91 (1.48%) | 63.52 | 63.32 - 65.20 | 1.474 times | Fri 27 March 2026 | 62.98 (-0.36%) | 62.56 | 61.58 - 63.20 | 1.7358 times | Thu 26 March 2026 | 63.21 (4.65%) | 60.03 | 59.90 - 66.34 | 3.6974 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 60.18 and 64.32
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 63.583333333333 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 67.72 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6536 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.663 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5662 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.4908 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0885 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1228 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.0484 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.0424 times | Fri 13 February 2026 | 65.80 (0%) | 64.68 | 64.25 - 66.33 | 0.2138 times | Fri 13 February 2026 | 65.80 (-6.55%) | 69.37 | 64.25 - 69.61 | 1.1104 times | Fri 06 February 2026 | 70.41 (8.16%) | 63.51 | 62.77 - 70.52 | 0.9998 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 60.18 and 64.32
| Monthly Target 1 | 59.44 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (-2.85%) | 64.82 | 62.12 - 66.26 | 0.2478 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5065 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1761 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0886 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.257 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7464 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9168 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9692 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0491 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0424 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9541 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 54.36 and 67.9
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 65.223333333333 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 78.76 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 62.37 (-6.81%) | 67.42 | 59.88 - 73.42 | 0.3982 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1884 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0474 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8361 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.095 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8933 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9434 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9458 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1742 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4782 times | Fri 30 December 2016 | 42.67 (0%) | 27.82 | 26.10 - 49.40 | 1.6386 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.76
Munafa value: 25 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BestBuy in short term but the buy signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.84 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.63 |
| 100 day DMA | 68.07 |
| 150 day DMA | 71.3 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.66 | 64.3 | 64.19 |
| 12 day EMA | 63.72 | 63.96 | 63.86 |
| 20 day EMA | 63.76 | 63.91 | 63.85 |
| 35 day EMA | 64.16 | 64.27 | 64.25 |
| 50 day EMA | 64.7 | 64.8 | 64.81 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 64.35 | 64.3 |
| 12 day SMA | 63.59 | 63.54 | 63.49 |
| 20 day SMA | 63.33 | 63.37 | 63.38 |
| 35 day SMA | 63.74 | 63.87 | 63.92 |
| 50 day SMA | 64.63 | 64.69 | 64.72 |
| 100 day SMA | 68.07 | 68.21 | 68.34 |
| 150 day SMA | 71.3 | 71.38 | 71.44 |
| 200 day SMA | 70.94 | 70.97 | 70.99 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
