Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 71.71 and 73.39
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 71.99 |
| Intraday Target 3 | 73.106666666667 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 74.79 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.56 (-2.17%) | 74.06 | 72.54 - 74.22 | 1.2328 times | Fri 05 December 2025 | 74.17 (0.15%) | 74.20 | 73.25 - 74.58 | 0.5664 times | Thu 04 December 2025 | 74.06 (-0.43%) | 74.51 | 73.99 - 75.74 | 1.1895 times | Wed 03 December 2025 | 74.38 (-0.69%) | 75.32 | 74.36 - 75.92 | 0.9506 times | Tue 02 December 2025 | 74.90 (-3.03%) | 77.46 | 74.24 - 77.81 | 0.9719 times | Mon 01 December 2025 | 77.24 (-2.57%) | 78.00 | 76.51 - 78.77 | 1.8105 times | Fri 28 November 2025 | 79.28 (-2.09%) | 80.68 | 79.03 - 81.31 | 0.6454 times | Wed 26 November 2025 | 80.97 (1.64%) | 79.98 | 79.74 - 83.67 | 0.755 times | Tue 25 November 2025 | 79.66 (5.33%) | 76.57 | 74.50 - 80.56 | 1.0543 times | Mon 24 November 2025 | 75.63 (-1.07%) | 77.00 | 75.20 - 77.64 | 0.8236 times | Fri 21 November 2025 | 76.45 (3.62%) | 74.73 | 74.42 - 78.49 | 1.0549 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 71.71 and 73.39
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 73.106666666667 |
| Weekly Target 4 | 73.67 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.56 (-2.17%) | 74.06 | 72.54 - 74.22 | 0.349 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.5538 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.928 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.2355 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.9056 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.9438 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.2424 times | Fri 31 October 2025 | 82.14 (-1.35%) | 84.80 | 81.60 - 84.99 | 1.3951 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 1.1261 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.3206 times | Tue 07 October 2025 | 75.23 (-2.12%) | 77.12 | 74.61 - 77.89 | 0.3317 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 69.44 and 75.67
| Monthly Target 1 | 68.39 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 74.623333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.56 (-8.48%) | 78.00 | 72.54 - 78.77 | 0.3654 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7707 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9466 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.0007 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0832 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0763 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9851 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0938 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.5231 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1548 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.7101 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 45.43 and 82.12
| Yearly Target 1 | 36.39 |
| Yearly Target 2 | 54.47 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 91.16 |
| Yearly Target 5 | 109.77 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 72.56 (-15.43%) | 86.29 | 54.99 - 91.68 | 0.9677 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9223 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7362 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 0.9642 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.7866 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.8307 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.8328 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.0339 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.3016 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.624 times | Thu 31 December 2015 | 30.45 (0%) | 37.97 | 28.65 - 38.12 | 0.3534 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.15 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 74.01 |
| 12 day DMA | 76.09 |
| 20 day DMA | 76.1 |
| 35 day DMA | 78.54 |
| 50 day DMA | 77.95 |
| 100 day DMA | 74.73 |
| 150 day DMA | 73.23 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 75.03 | 75.46 |
| 12 day EMA | 75.5 | 76.04 | 76.38 |
| 20 day EMA | 76.26 | 76.65 | 76.91 |
| 35 day EMA | 76.64 | 76.88 | 77.04 |
| 50 day EMA | 77.16 | 77.35 | 77.48 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.01 | 74.95 | 75.97 |
| 12 day SMA | 76.09 | 76.24 | 76.26 |
| 20 day SMA | 76.1 | 76.42 | 76.65 |
| 35 day SMA | 78.54 | 78.74 | 78.87 |
| 50 day SMA | 77.95 | 77.96 | 77.92 |
| 100 day SMA | 74.73 | 74.71 | 74.69 |
| 150 day SMA | 73.23 | 73.19 | 73.14 |
| 200 day SMA | 72.91 | 73 | 73.09 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
