Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 59.35 and 60.67
| Intraday Target 1 | 59.11 |
| Intraday Target 2 | 59.58 |
| Intraday Target 3 | 60.43 |
| Intraday Target 4 | 60.9 |
| Intraday Target 5 | 61.75 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-0.73%) | 60.85 | 59.96 - 61.28 | 0.8613 times | Thu 30 April 2026 | 60.49 (3%) | 58.65 | 58.65 - 60.66 | 1.1547 times | Wed 29 April 2026 | 58.73 (-0.64%) | 59.08 | 58.17 - 59.66 | 1.1986 times | Tue 28 April 2026 | 59.11 (-0.27%) | 59.82 | 58.56 - 60.67 | 1.0094 times | Mon 27 April 2026 | 59.27 (-1.94%) | 60.34 | 59.20 - 60.77 | 1.3182 times | Fri 24 April 2026 | 60.44 (-1.72%) | 61.47 | 60.25 - 61.84 | 0.4856 times | Thu 23 April 2026 | 61.50 (-3.16%) | 63.25 | 60.98 - 63.52 | 1.0051 times | Wed 22 April 2026 | 63.51 (-4.63%) | 67.02 | 62.84 - 68.00 | 1.0759 times | Tue 21 April 2026 | 66.59 (-0.52%) | 65.81 | 65.32 - 68.21 | 0.964 times | Mon 20 April 2026 | 66.94 (1.84%) | 65.70 | 64.89 - 67.41 | 0.9273 times | Fri 17 April 2026 | 65.73 (1.67%) | 64.99 | 64.73 - 66.06 | 1.7429 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 57.56 and 60.67
| Weekly Target 1 | 56.72 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.7906 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.6359 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 0.9064 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.6565 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.6659 times | Fri 27 March 2026 | 62.98 (0.27%) | 64.00 | 59.88 - 66.34 | 1.5731 times | Fri 20 March 2026 | 62.81 (0.35%) | 62.92 | 61.92 - 65.12 | 0.493 times | Fri 13 March 2026 | 62.59 (-6.13%) | 65.10 | 62.06 - 66.27 | 1.0933 times | Fri 06 March 2026 | 66.68 (7.6%) | 60.59 | 60.51 - 68.38 | 2.1322 times | Fri 27 February 2026 | 61.97 (-3.89%) | 64.00 | 61.01 - 64.23 | 1.053 times | Fri 20 February 2026 | 64.48 (-2.01%) | 66.44 | 62.97 - 68.21 | 1.047 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 59.35 and 60.67
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 60.43 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-0.73%) | 60.85 | 59.96 - 61.28 | 0.034 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8709 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5731 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.2282 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.1368 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.3126 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7794 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9573 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 1.012 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0955 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0886 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 51.49 and 66.74
| Yearly Target 1 | 48.63 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 63.88 |
| Yearly Target 4 | 69.59 |
| Yearly Target 5 | 79.13 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.05 (-10.28%) | 67.42 | 58.17 - 73.42 | 0.4567 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1812 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.041 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.831 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0883 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8879 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9376 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.94 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.167 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4692 times | Fri 30 December 2016 | 42.67 (0%) | 32.20 | 28.76 - 49.40 | 1.5137 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BestBuy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.65 |
| 35 day DMA | 62.85 |
| 50 day DMA | 63.29 |
| 100 day DMA | 66.01 |
| 150 day DMA | 69.99 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.2 | 60.06 |
| 12 day EMA | 61.28 | 61.5 | 61.68 |
| 20 day EMA | 62.01 | 62.22 | 62.4 |
| 35 day EMA | 62.73 | 62.89 | 63.03 |
| 50 day EMA | 63.13 | 63.26 | 63.37 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 59.61 | 59.81 |
| 12 day SMA | 62.25 | 62.53 | 62.66 |
| 20 day SMA | 62.65 | 62.87 | 63.06 |
| 35 day SMA | 62.85 | 62.94 | 63.06 |
| 50 day SMA | 63.29 | 63.42 | 63.54 |
| 100 day SMA | 66.01 | 66.15 | 66.29 |
| 150 day SMA | 69.99 | 70.08 | 70.15 |
| 200 day SMA | 70.36 | 70.42 | 70.49 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
