Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 86.56 and 87.89
| Intraday Target 1 | 86.24 |
| Intraday Target 2 | 86.87 |
| Intraday Target 3 | 87.573333333333 |
| Intraday Target 4 | 88.2 |
| Intraday Target 5 | 88.9 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 87.49 (0.56%) | 87.56 | 86.95 - 88.28 | 0.6508 times | Wed 02 September 2026 | 87.00 (5.29%) | 82.86 | 82.85 - 88.44 | 1.4421 times | Tue 01 September 2026 | 82.63 (3.09%) | 79.83 | 79.02 - 82.76 | 0.8931 times | Mon 31 August 2026 | 80.15 (-2.78%) | 81.94 | 79.29 - 82.08 | 1.1188 times | Fri 28 August 2026 | 82.44 (-1.34%) | 83.85 | 80.82 - 84.00 | 0.9973 times | Thu 27 August 2026 | 83.56 (-4.44%) | 80.60 | 76.70 - 84.95 | 1.7356 times | Wed 26 August 2026 | 87.44 (2.52%) | 85.19 | 84.38 - 88.39 | 1.3176 times | Tue 25 August 2026 | 85.29 (-2.5%) | 86.53 | 84.74 - 87.83 | 0.8112 times | Mon 24 August 2026 | 87.48 (1.85%) | 86.95 | 86.72 - 88.87 | 0.5356 times | Fri 21 August 2026 | 85.89 (0.19%) | 86.50 | 85.87 - 88.00 | 0.4981 times | Thu 20 August 2026 | 85.73 (-3.9%) | 87.50 | 85.29 - 87.93 | 0.5307 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 83.26 and 92.68
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 84.983333333333 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 87.49 (6.13%) | 81.94 | 79.02 - 88.44 | 1.225 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.6107 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8641 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7593 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.1846 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.924 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.7535 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.2258 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7239 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.7291 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.0311 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 83.26 and 92.68
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 81.53 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 87.49 (9.16%) | 79.83 | 79.02 - 88.44 | 0.207 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.1042 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9443 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0422 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0715 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8204 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4818 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1009 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0709 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1568 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7342 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 71.3 and 107.47
| Yearly Target 1 | 41.78 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 77.953333333333 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 87.49 (30.72%) | 67.42 | 55.10 - 91.27 | 0.8616 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1208 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9777 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7831 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0242 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8396 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9125 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9149 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1358 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4298 times | Fri 30 December 2016 | 42.67 (0%) | 30.51 | 29.79 - 49.40 | 0.9186 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.66
Munafa value: 75 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.71 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 85.36 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.44 |
| 50 day DMA | 83.75 |
| 100 day DMA | 74.89 |
| 150 day DMA | 71.43 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 84.29 | 82.93 |
| 12 day EMA | 85.04 | 84.6 | 84.16 |
| 20 day EMA | 84.93 | 84.66 | 84.41 |
| 35 day EMA | 84.01 | 83.81 | 83.62 |
| 50 day EMA | 83.1 | 82.92 | 82.75 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 83.16 | 83.24 |
| 12 day SMA | 85.36 | 85.34 | 85.21 |
| 20 day SMA | 84.98 | 84.6 | 84.48 |
| 35 day SMA | 85.44 | 85.38 | 85.33 |
| 50 day SMA | 83.75 | 83.56 | 83.32 |
| 100 day SMA | 74.89 | 74.62 | 74.37 |
| 150 day SMA | 71.43 | 71.29 | 71.15 |
| 200 day SMA | 71.5 | 71.45 | 71.4 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
