Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 71.98 and 74.74
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 72.47 |
| Intraday Target 3 | 74.246666666667 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 77.01 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.46 (-2.01%) | 75.30 | 73.26 - 76.02 | 0.7725 times | Thu 11 December 2025 | 74.97 (1.15%) | 74.15 | 73.83 - 75.80 | 0.8998 times | Wed 10 December 2025 | 74.12 (1.3%) | 73.10 | 72.62 - 74.33 | 1.315 times | Tue 09 December 2025 | 73.17 (0.84%) | 72.00 | 71.80 - 74.71 | 0.9907 times | Mon 08 December 2025 | 72.56 (-2.17%) | 74.06 | 72.54 - 74.22 | 1.1045 times | Fri 05 December 2025 | 74.17 (0.15%) | 74.20 | 73.25 - 74.58 | 0.5075 times | Thu 04 December 2025 | 74.06 (-0.43%) | 74.51 | 73.99 - 75.74 | 1.0657 times | Wed 03 December 2025 | 74.38 (-0.69%) | 75.32 | 74.36 - 75.92 | 0.8516 times | Tue 02 December 2025 | 74.90 (-3.03%) | 77.46 | 74.24 - 77.81 | 0.8707 times | Mon 01 December 2025 | 77.24 (-2.57%) | 78.00 | 76.51 - 78.77 | 1.622 times | Fri 28 November 2025 | 79.28 (-2.09%) | 80.68 | 79.03 - 81.31 | 0.5782 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 70.52 and 74.74
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.4266 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3803 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8244 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.0976 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.8045 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.8384 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.2153 times | Fri 31 October 2025 | 82.14 (-1.35%) | 84.80 | 81.60 - 84.99 | 1.2393 times | Fri 24 October 2025 | 83.26 (4.45%) | 80.00 | 79.90 - 83.67 | 1.0003 times | Fri 17 October 2025 | 79.71 (5.96%) | 72.75 | 72.12 - 79.82 | 1.1731 times | Tue 07 October 2025 | 75.23 (-2.12%) | 77.12 | 74.61 - 77.89 | 0.2946 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 69.15 and 76.12
| Monthly Target 1 | 67.71 |
| Monthly Target 2 | 70.58 |
| Monthly Target 3 | 74.676666666667 |
| Monthly Target 4 | 77.55 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.46 (-7.34%) | 78.00 | 71.80 - 78.77 | 0.5925 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7525 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9243 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9771 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0577 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.051 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9619 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0681 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4872 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1276 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.6934 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 45.88 and 82.57
| Yearly Target 1 | 36.69 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 73.376666666667 |
| Yearly Target 4 | 91.76 |
| Yearly Target 5 | 110.07 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 73.46 (-14.38%) | 86.29 | 54.99 - 91.68 | 0.986 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9204 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7347 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 0.9622 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.785 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.829 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.8311 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.0318 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.299 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.6207 times | Thu 31 December 2015 | 30.45 (0%) | 37.21 | 28.65 - 37.50 | 0.3393 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 75.27 |
| 20 day DMA | 75.4 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.86 |
| 100 day DMA | 74.98 |
| 150 day DMA | 73.4 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.01 | 74.29 | 73.95 |
| 12 day EMA | 74.75 | 74.98 | 74.98 |
| 20 day EMA | 75.49 | 75.7 | 75.78 |
| 35 day EMA | 76.32 | 76.49 | 76.58 |
| 50 day EMA | 77.18 | 77.33 | 77.43 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 73.8 | 73.62 |
| 12 day SMA | 75.27 | 75.79 | 75.85 |
| 20 day SMA | 75.4 | 75.53 | 75.67 |
| 35 day SMA | 77.63 | 77.89 | 78.07 |
| 50 day SMA | 77.86 | 77.91 | 77.93 |
| 100 day SMA | 74.98 | 74.92 | 74.85 |
| 150 day SMA | 73.4 | 73.36 | 73.32 |
| 200 day SMA | 72.59 | 72.66 | 72.74 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
