Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 64.65 and 66.6
| Intraday Target 1 | 64.25 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 66.2 |
| Intraday Target 4 | 66.99 |
| Intraday Target 5 | 68.15 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 1.4308 times | Fri 16 January 2026 | 67.76 (-0.57%) | 67.50 | 66.00 - 67.78 | 1.6964 times | Thu 15 January 2026 | 68.15 (2.19%) | 67.00 | 66.10 - 68.37 | 0.5036 times | Wed 14 January 2026 | 66.69 (-1.17%) | 67.01 | 66.63 - 68.71 | 0.6279 times | Tue 13 January 2026 | 67.48 (0.45%) | 67.26 | 66.98 - 68.23 | 0.6366 times | Mon 12 January 2026 | 67.18 (-4.84%) | 69.78 | 66.97 - 70.01 | 0.878 times | Fri 09 January 2026 | 70.60 (-1.69%) | 72.20 | 69.77 - 73.42 | 0.8138 times | Thu 08 January 2026 | 71.81 (4.33%) | 68.08 | 68.03 - 73.11 | 1.4425 times | Wed 07 January 2026 | 68.83 (-4.63%) | 72.10 | 68.71 - 72.83 | 1.1942 times | Tue 06 January 2026 | 72.17 (3.03%) | 70.99 | 68.50 - 72.22 | 0.7761 times | Mon 05 January 2026 | 70.05 (1.26%) | 69.02 | 69.00 - 70.94 | 1.2014 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 64.65 and 66.6
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.2 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 0.3631 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.1019 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3773 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.5208 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3899 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7427 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.8433 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.4383 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3916 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8312 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.1066 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.62 and 69.63
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 63.02 |
| Monthly Target 3 | 68.22 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-1.64%) | 67.42 | 65.41 - 73.42 | 0.6396 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2425 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7378 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.9062 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.958 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.037 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0304 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9431 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0472 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4581 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1056 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 61.62 and 69.63
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 68.22 |
| Yearly Target 4 | 71.03 |
| Yearly Target 5 | 76.23 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.83 (-1.64%) | 67.42 | 65.41 - 73.42 | 0.0663 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.2295 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0836 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.865 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1329 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9242 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.976 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9785 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.2148 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.5293 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.9081 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.65 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 68.81 |
| 20 day DMA | 69.02 |
| 35 day DMA | 71.18 |
| 50 day DMA | 72.89 |
| 100 day DMA | 75.08 |
| 150 day DMA | 73.23 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.26 | 67.98 | 68.09 |
| 12 day EMA | 68.29 | 68.74 | 68.92 |
| 20 day EMA | 69.26 | 69.62 | 69.82 |
| 35 day EMA | 71.12 | 71.43 | 71.65 |
| 50 day EMA | 73.03 | 73.32 | 73.55 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.45 | 68.02 |
| 12 day SMA | 68.81 | 68.9 | 68.91 |
| 20 day SMA | 69.02 | 69.32 | 69.5 |
| 35 day SMA | 71.18 | 71.62 | 71.96 |
| 50 day SMA | 72.89 | 73.19 | 73.42 |
| 100 day SMA | 75.08 | 75.18 | 75.23 |
| 150 day SMA | 73.23 | 73.28 | 73.32 |
| 200 day SMA | 71.63 | 71.67 | 71.7 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
