Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 65.81 and 67.43
| Intraday Target 1 | 64.47 |
| Intraday Target 2 | 65.52 |
| Intraday Target 3 | 66.093333333333 |
| Intraday Target 4 | 67.14 |
| Intraday Target 5 | 67.71 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (1.11%) | 65.60 | 65.05 - 66.67 | 1.0781 times | Tue 20 January 2026 | 65.83 (-2.85%) | 66.69 | 65.41 - 67.36 | 1.384 times | Fri 16 January 2026 | 67.76 (-0.57%) | 67.50 | 66.00 - 67.78 | 1.6409 times | Thu 15 January 2026 | 68.15 (2.19%) | 67.00 | 66.10 - 68.37 | 0.4871 times | Wed 14 January 2026 | 66.69 (-1.17%) | 67.01 | 66.63 - 68.71 | 0.6074 times | Tue 13 January 2026 | 67.48 (0.45%) | 67.26 | 66.98 - 68.23 | 0.6158 times | Mon 12 January 2026 | 67.18 (-4.84%) | 69.78 | 66.97 - 70.01 | 0.8492 times | Fri 09 January 2026 | 70.60 (-1.69%) | 72.20 | 69.77 - 73.42 | 0.7872 times | Thu 08 January 2026 | 71.81 (4.33%) | 68.08 | 68.03 - 73.11 | 1.3953 times | Wed 07 January 2026 | 68.83 (-4.63%) | 72.10 | 68.71 - 72.83 | 1.1551 times | Tue 06 January 2026 | 72.17 (3.03%) | 70.99 | 68.50 - 72.22 | 0.7507 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 64.65 and 66.96
| Weekly Target 1 | 64.01 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.323333333333 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (-1.77%) | 66.69 | 65.05 - 67.36 | 0.6281 times | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.0716 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.3394 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.5064 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3791 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7223 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7926 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3988 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.3534 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8083 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.0761 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 61.62 and 69.99
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 63.27 |
| Monthly Target 3 | 68.343333333333 |
| Monthly Target 4 | 71.64 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (-0.55%) | 67.42 | 65.05 - 73.42 | 0.6937 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2354 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7336 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.901 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9525 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.031 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0245 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9377 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0411 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4497 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0992 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 61.62 and 69.99
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 63.27 |
| Yearly Target 3 | 68.343333333333 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 76.71 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.56 (-0.55%) | 67.42 | 65.05 - 73.42 | 0.0723 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.2288 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.083 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8644 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1322 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9236 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9754 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9779 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.2141 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.5284 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.907 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.76 |
| 35 day DMA | 70.82 |
| 50 day DMA | 72.65 |
| 100 day DMA | 75.01 |
| 150 day DMA | 73.18 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 67.26 | 67.98 |
| 12 day EMA | 68.02 | 68.29 | 68.74 |
| 20 day EMA | 69 | 69.26 | 69.62 |
| 35 day EMA | 70.85 | 71.1 | 71.41 |
| 50 day EMA | 72.73 | 72.98 | 73.27 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.18 | 67.45 |
| 12 day SMA | 68.59 | 68.81 | 68.9 |
| 20 day SMA | 68.76 | 69.02 | 69.32 |
| 35 day SMA | 70.82 | 71.18 | 71.62 |
| 50 day SMA | 72.65 | 72.89 | 73.19 |
| 100 day SMA | 75.01 | 75.08 | 75.18 |
| 150 day SMA | 73.18 | 73.23 | 73.28 |
| 200 day SMA | 71.58 | 71.63 | 71.67 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
