Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 89.57 and 92.14
| Intraday Target 1 | 87.54 |
| Intraday Target 2 | 89.03 |
| Intraday Target 3 | 90.113333333333 |
| Intraday Target 4 | 91.6 |
| Intraday Target 5 | 92.68 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (-0.54%) | 89.71 | 88.63 - 91.20 | 0.7504 times | Thu 24 September 2026 | 91.00 (0.22%) | 91.67 | 89.95 - 92.80 | 1.0189 times | Wed 23 September 2026 | 90.80 (-4.24%) | 95.27 | 90.12 - 96.53 | 1.4687 times | Tue 22 September 2026 | 94.82 (1.72%) | 94.42 | 94.39 - 95.66 | 0.7781 times | Mon 21 September 2026 | 93.22 (0.4%) | 92.76 | 92.58 - 94.34 | 0.7941 times | Fri 18 September 2026 | 92.85 (-1.81%) | 94.19 | 92.80 - 94.53 | 1.5426 times | Thu 17 September 2026 | 94.56 (2.28%) | 92.74 | 92.59 - 95.85 | 1.153 times | Wed 16 September 2026 | 92.45 (-0.84%) | 93.24 | 91.38 - 93.41 | 1.2136 times | Tue 15 September 2026 | 93.23 (-1.67%) | 94.85 | 92.98 - 95.81 | 0.5805 times | Mon 14 September 2026 | 94.81 (4.42%) | 90.52 | 90.38 - 94.92 | 0.7002 times | Fri 11 September 2026 | 90.80 (3.08%) | 89.04 | 88.07 - 91.37 | 0.9064 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 85.62 and 93.52
| Weekly Target 1 | 83.99 |
| Weekly Target 2 | 87.25 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 99.79 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (-2.52%) | 92.76 | 88.63 - 96.53 | 0.9042 times | Fri 18 September 2026 | 92.85 (2.26%) | 90.52 | 90.38 - 95.85 | 0.9756 times | Fri 11 September 2026 | 90.80 (0.59%) | 89.80 | 86.77 - 91.37 | 0.7012 times | Fri 04 September 2026 | 90.27 (9.5%) | 81.94 | 79.02 - 90.82 | 1.4282 times | Fri 28 August 2026 | 82.44 (-4.02%) | 86.95 | 76.70 - 88.87 | 1.5829 times | Fri 21 August 2026 | 85.89 (-0.61%) | 86.02 | 85.13 - 90.25 | 0.8492 times | Fri 14 August 2026 | 86.42 (5.39%) | 82.24 | 81.67 - 88.33 | 0.7462 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.1641 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 0.908 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.7404 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.2046 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 84.77 and 102.28
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 80.84 |
| Monthly Target 3 | 88.686666666667 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (12.93%) | 79.83 | 79.02 - 96.53 | 0.8162 times | Mon 31 August 2026 | 80.15 (-7.08%) | 85.49 | 76.70 - 90.25 | 1.0355 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.8855 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 0.9773 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0048 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.7693 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.3897 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0324 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0042 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.0849 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.6886 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 72.81 and 114.24
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 80.713333333333 |
| Yearly Target 4 | 106.33 |
| Yearly Target 5 | 122.14 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 90.51 (35.23%) | 67.42 | 55.10 - 96.53 | 0.9203 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1136 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9715 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.778 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0176 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8342 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9067 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.909 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1285 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4207 times | Fri 30 December 2016 | 42.67 (0%) | 31.84 | 31.71 - 49.40 | 0.8359 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.62
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 82, while middle bands are at 86 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.68 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 92.07 |
| 12 day DMA | 92.26 |
| 20 day DMA | 89.72 |
| 35 day DMA | 87.84 |
| 50 day DMA | 87.31 |
| 100 day DMA | 79.33 |
| 150 day DMA | 73.93 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 92.1 | 92.65 |
| 12 day EMA | 91.38 | 91.54 | 91.64 |
| 20 day EMA | 90.39 | 90.38 | 90.32 |
| 35 day EMA | 88.97 | 88.88 | 88.76 |
| 50 day EMA | 87.48 | 87.36 | 87.21 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.07 | 92.54 | 93.25 |
| 12 day SMA | 92.26 | 92.06 | 91.92 |
| 20 day SMA | 89.72 | 89.38 | 89.2 |
| 35 day SMA | 87.84 | 87.54 | 87.35 |
| 50 day SMA | 87.31 | 87.2 | 87.09 |
| 100 day SMA | 79.33 | 79 | 78.69 |
| 150 day SMA | 73.93 | 73.76 | 73.6 |
| 200 day SMA | 72.66 | 72.58 | 72.5 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
