Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 77.8 and 79.67
| Intraday Target 1 | 76.31 |
| Intraday Target 2 | 77.42 |
| Intraday Target 3 | 78.18 |
| Intraday Target 4 | 79.29 |
| Intraday Target 5 | 80.05 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.53 (1.85%) | 77.79 | 77.07 - 78.94 | 0.7789 times | Thu 11 June 2026 | 77.10 (1.93%) | 75.90 | 75.23 - 77.45 | 0.8714 times | Wed 10 June 2026 | 75.64 (0.69%) | 75.00 | 74.45 - 76.45 | 1.2824 times | Tue 09 June 2026 | 75.12 (1.28%) | 74.75 | 74.28 - 76.56 | 0.8192 times | Mon 08 June 2026 | 74.17 (3.68%) | 71.05 | 70.75 - 74.69 | 1.0544 times | Fri 05 June 2026 | 71.54 (0.77%) | 71.06 | 69.71 - 71.71 | 1.0451 times | Thu 04 June 2026 | 70.99 (-1.05%) | 72.65 | 70.56 - 72.91 | 1.1142 times | Wed 03 June 2026 | 71.74 (-1.43%) | 72.95 | 70.61 - 72.95 | 0.7622 times | Tue 02 June 2026 | 72.78 (-2.92%) | 74.53 | 72.77 - 74.98 | 1.2146 times | Mon 01 June 2026 | 74.97 (-3.77%) | 76.56 | 74.37 - 77.01 | 1.0576 times | Fri 29 May 2026 | 77.91 (4.24%) | 74.28 | 72.19 - 78.20 | 1.277 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 74.64 and 82.83
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 76.073333333333 |
| Weekly Target 4 | 81.4 |
| Weekly Target 5 | 84.26 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.0376 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.1212 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.6256 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1817 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.9773 times | Fri 08 May 2026 | 59.40 (-1.08%) | 60.00 | 56.68 - 60.30 | 0.6952 times | Fri 01 May 2026 | 60.05 (-0.65%) | 60.34 | 58.17 - 61.28 | 0.889 times | Fri 24 April 2026 | 60.44 (-8.05%) | 65.70 | 60.25 - 68.21 | 0.715 times | Fri 17 April 2026 | 65.73 (5.39%) | 60.05 | 59.77 - 66.06 | 1.0192 times | Fri 10 April 2026 | 62.37 (-3.3%) | 63.86 | 62.12 - 66.26 | 0.7382 times | Thu 02 April 2026 | 64.50 (2.41%) | 63.52 | 63.01 - 65.63 | 0.7488 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 74.12 and 83.35
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 75.726666666667 |
| Monthly Target 4 | 81.74 |
| Monthly Target 5 | 84.96 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.53 (0.8%) | 76.56 | 69.71 - 78.94 | 0.5138 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0992 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8415 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5201 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1293 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0985 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1867 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7532 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8796 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.978 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9976 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 66.82 and 90.66
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 62.77 |
| Yearly Target 3 | 70.856666666667 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 94.7 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 78.53 (17.33%) | 67.42 | 55.10 - 78.94 | 0.6056 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1522 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0051 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.805 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0529 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8632 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9381 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9405 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1676 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4699 times | Fri 30 December 2016 | 42.67 (0%) | 31.07 | 28.76 - 49.40 | 1.3282 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.28
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 8 points
Upper Bollinger band is at 84 and lower is at 55, while middle bands are at 62 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BestBuy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 76.11 |
| 12 day DMA | 74.6 |
| 20 day DMA | 69.01 |
| 35 day DMA | 64.48 |
| 50 day DMA | 64.32 |
| 100 day DMA | 64.62 |
| 150 day DMA | 67.56 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 75.11 | 74.12 |
| 12 day EMA | 73.28 | 72.32 | 71.45 |
| 20 day EMA | 70.55 | 69.71 | 68.93 |
| 35 day EMA | 68.02 | 67.4 | 66.83 |
| 50 day EMA | 65.46 | 64.93 | 64.43 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.11 | 74.71 | 73.49 |
| 12 day SMA | 74.6 | 73.44 | 72.28 |
| 20 day SMA | 69.01 | 67.92 | 66.84 |
| 35 day SMA | 64.48 | 64 | 63.61 |
| 50 day SMA | 64.32 | 64.04 | 63.78 |
| 100 day SMA | 64.62 | 64.52 | 64.43 |
| 150 day SMA | 67.56 | 67.58 | 67.62 |
| 200 day SMA | 69.88 | 69.84 | 69.82 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
