Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 66.46 and 67.35
| Intraday Target 1 | 66.3 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.186666666667 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.08 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (-1.33%) | 67.76 | 66.87 - 67.76 | 0.2849 times | Mon 29 December 2025 | 67.83 (-0.01%) | 69.64 | 67.57 - 69.72 | 0.771 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 1.666 times | Fri 26 December 2025 | 69.62 (-0.17%) | 69.45 | 69.09 - 69.89 | 0.3953 times | Wed 24 December 2025 | 69.74 (0.23%) | 69.75 | 68.92 - 69.80 | 0.5249 times | Tue 23 December 2025 | 69.58 (-2.41%) | 71.36 | 69.44 - 71.45 | 1.1408 times | Mon 22 December 2025 | 71.30 (-0.74%) | 72.00 | 70.62 - 72.18 | 1.1126 times | Fri 19 December 2025 | 71.83 (0.1%) | 71.79 | 70.73 - 72.18 | 2.0309 times | Thu 18 December 2025 | 71.76 (0.43%) | 72.52 | 71.61 - 73.89 | 0.5869 times | Wed 17 December 2025 | 71.45 (-1.61%) | 71.87 | 71.24 - 72.90 | 1.4865 times | Tue 16 December 2025 | 72.62 (-0.37%) | 72.10 | 71.55 - 73.28 | 2.0341 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 65.48 and 68.33
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.81 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (-1.34%) | 69.64 | 66.87 - 69.72 | 0.2561 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.4041 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.7699 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.9107 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.4909 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.4426 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.8616 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.1471 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.8408 times | Fri 07 November 2025 | 79.03 (-3.79%) | 80.27 | 77.48 - 82.60 | 0.8762 times | Fri 31 October 2025 | 82.14 (0%) | 82.69 | 82.09 - 83.72 | 0.225 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 60.95 and 72.85
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 70.856666666667 |
| Monthly Target 4 | 74.84 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1872 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.705 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8659 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9153 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 0.9909 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 0.9845 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9011 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.0005 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.3932 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.0563 times | Fri 28 February 2025 | 89.91 (4.72%) | 83.40 | 81.11 - 91.68 | 0.6496 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 42.62 and 79.31
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 50.72 |
| Yearly Target 3 | 71.2 |
| Yearly Target 4 | 87.41 |
| Yearly Target 5 | 107.89 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.0383 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9151 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7304 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 0.9567 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.7805 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.8242 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.8263 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.0258 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.2914 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.6113 times | Thu 31 December 2015 | 30.45 (0%) | 34.75 | 28.65 - 36.51 | 0.2876 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.04
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.14 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 70.28 |
| 20 day DMA | 71.71 |
| 35 day DMA | 73.8 |
| 50 day DMA | 76.14 |
| 100 day DMA | 75.4 |
| 150 day DMA | 73.34 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 68.94 | 69.49 |
| 12 day EMA | 69.99 | 70.55 | 71.05 |
| 20 day EMA | 71.44 | 71.91 | 72.34 |
| 35 day EMA | 73.55 | 73.94 | 74.3 |
| 50 day EMA | 75.6 | 75.95 | 76.28 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.92 | 69.62 |
| 12 day SMA | 70.28 | 70.83 | 71.42 |
| 20 day SMA | 71.71 | 72.11 | 72.58 |
| 35 day SMA | 73.8 | 74.12 | 74.44 |
| 50 day SMA | 76.14 | 76.42 | 76.66 |
| 100 day SMA | 75.4 | 75.41 | 75.4 |
| 150 day SMA | 73.34 | 73.36 | 73.38 |
| 200 day SMA | 71.9 | 71.93 | 71.96 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
