Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 66.88 and 68.66
| Intraday Target 1 | 65.4 |
| Intraday Target 2 | 66.58 |
| Intraday Target 3 | 67.18 |
| Intraday Target 4 | 68.36 |
| Intraday Target 5 | 68.96 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.76 (-0.57%) | 67.50 | 66.00 - 67.78 | 1.7363 times | Thu 15 January 2026 | 68.15 (2.19%) | 67.00 | 66.10 - 68.37 | 0.5154 times | Wed 14 January 2026 | 66.69 (-1.17%) | 67.01 | 66.63 - 68.71 | 0.6427 times | Tue 13 January 2026 | 67.48 (0.45%) | 67.26 | 66.98 - 68.23 | 0.6516 times | Mon 12 January 2026 | 67.18 (-4.84%) | 69.78 | 66.97 - 70.01 | 0.8986 times | Fri 09 January 2026 | 70.60 (-1.69%) | 72.20 | 69.77 - 73.42 | 0.8329 times | Thu 08 January 2026 | 71.81 (4.33%) | 68.08 | 68.03 - 73.11 | 1.4764 times | Wed 07 January 2026 | 68.83 (-4.63%) | 72.10 | 68.71 - 72.83 | 1.2222 times | Tue 06 January 2026 | 72.17 (3.03%) | 70.99 | 68.50 - 72.22 | 0.7943 times | Mon 05 January 2026 | 70.05 (1.26%) | 69.02 | 69.00 - 70.94 | 1.2296 times | Fri 02 January 2026 | 69.18 (3.36%) | 67.42 | 66.66 - 69.25 | 1.1038 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 64.88 and 68.89
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 71.93 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.76 (-4.02%) | 69.78 | 66.00 - 70.01 | 1.0256 times | Fri 09 January 2026 | 70.60 (2.05%) | 69.02 | 68.03 - 73.42 | 1.282 times | Fri 02 January 2026 | 69.18 (1.98%) | 69.64 | 66.66 - 69.72 | 0.4847 times | Mon 29 December 2025 | 67.84 (-2.56%) | 68.71 | 67.57 - 68.90 | 0.3629 times | Fri 26 December 2025 | 69.62 (-3.08%) | 72.00 | 68.92 - 72.18 | 0.6913 times | Fri 19 December 2025 | 71.83 (-2.22%) | 74.00 | 70.73 - 74.36 | 1.7157 times | Fri 12 December 2025 | 73.46 (-0.96%) | 74.06 | 71.80 - 76.02 | 1.3388 times | Fri 05 December 2025 | 74.17 (-6.45%) | 78.00 | 73.25 - 78.77 | 1.2953 times | Fri 28 November 2025 | 79.28 (3.7%) | 77.00 | 74.50 - 83.67 | 0.7736 times | Fri 21 November 2025 | 76.45 (0.96%) | 75.51 | 73.01 - 78.49 | 1.03 times | Fri 14 November 2025 | 75.72 (-4.19%) | 79.16 | 75.61 - 79.19 | 0.755 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 66.88 and 74.3
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 64.7 |
| Monthly Target 3 | 69.06 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.76 (1.24%) | 67.42 | 66.00 - 73.42 | 0.5694 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.2519 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7434 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.913 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9652 times | Fri 29 August 2025 | 73.64 (13.19%) | 64.52 | 63.39 - 78.54 | 1.0448 times | Thu 31 July 2025 | 65.06 (-3.08%) | 67.29 | 64.79 - 74.75 | 1.0382 times | Mon 30 June 2025 | 67.13 (1.28%) | 66.79 | 64.65 - 75.44 | 0.9502 times | Fri 30 May 2025 | 66.28 (-0.61%) | 67.29 | 64.31 - 76.40 | 1.055 times | Wed 30 April 2025 | 66.69 (-9.4%) | 73.66 | 54.99 - 76.29 | 1.4691 times | Mon 31 March 2025 | 73.61 (-18.13%) | 88.87 | 70.19 - 90.86 | 1.1139 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 66.88 and 74.3
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 64.7 |
| Yearly Target 3 | 69.06 |
| Yearly Target 4 | 72.12 |
| Yearly Target 5 | 76.48 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 67.76 (1.24%) | 67.42 | 66.00 - 73.42 | 0.0586 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.2305 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 1.0844 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.8656 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.1337 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.9249 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9767 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9792 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.2157 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.5305 times | Fri 30 December 2016 | 42.67 (40.13%) | 29.84 | 25.31 - 49.40 | 1.9096 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.32
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BestBuy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BestBuy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BestBuy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and BestBuy BBY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 68.9 |
| 20 day DMA | 69.32 |
| 35 day DMA | 71.62 |
| 50 day DMA | 73.19 |
| 100 day DMA | 75.18 |
| 150 day DMA | 73.28 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 68.09 | 68.06 |
| 12 day EMA | 68.74 | 68.92 | 69.06 |
| 20 day EMA | 69.64 | 69.84 | 70.02 |
| 35 day EMA | 71.47 | 71.69 | 71.9 |
| 50 day EMA | 73.36 | 73.59 | 73.81 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 68.02 | 68.75 |
| 12 day SMA | 68.9 | 68.91 | 68.88 |
| 20 day SMA | 69.32 | 69.5 | 69.72 |
| 35 day SMA | 71.62 | 71.96 | 72.17 |
| 50 day SMA | 73.19 | 73.42 | 73.7 |
| 100 day SMA | 75.18 | 75.23 | 75.27 |
| 150 day SMA | 73.28 | 73.32 | 73.33 |
| 200 day SMA | 71.67 | 71.7 | 71.72 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
