Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 84.59 and 86.87
| Intraday Target 1 | 82.79 |
| Intraday Target 2 | 84.11 |
| Intraday Target 3 | 85.07 |
| Intraday Target 4 | 86.39 |
| Intraday Target 5 | 87.35 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.43 (1.18%) | 83.85 | 83.75 - 86.03 | 0.6089 times | Thu 23 July 2026 | 84.43 (-3.08%) | 87.02 | 83.45 - 87.02 | 0.9107 times | Wed 22 July 2026 | 87.11 (2.22%) | 86.00 | 85.37 - 87.24 | 0.705 times | Tue 21 July 2026 | 85.22 (0.11%) | 84.62 | 83.08 - 85.24 | 0.8586 times | Mon 20 July 2026 | 85.13 (-0.33%) | 85.71 | 84.12 - 85.85 | 0.7237 times | Fri 17 July 2026 | 85.41 (0.14%) | 85.90 | 84.51 - 87.10 | 0.9283 times | Thu 16 July 2026 | 85.29 (-0.09%) | 85.55 | 85.01 - 87.35 | 1.0788 times | Wed 15 July 2026 | 85.37 (1.66%) | 84.11 | 83.81 - 86.35 | 1.5021 times | Tue 14 July 2026 | 83.98 (2.85%) | 81.71 | 80.24 - 84.13 | 1.1351 times | Mon 13 July 2026 | 81.65 (-1.38%) | 82.27 | 81.25 - 83.83 | 1.5489 times | Fri 10 July 2026 | 82.79 (3.5%) | 80.21 | 80.17 - 83.14 | 0.5115 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 82.18 and 86.34
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 83.26 |
| Weekly Target 3 | 85.25 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 89.41 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.7225 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.1753 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.6941 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.6991 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 0.9887 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 0.9651 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 0.9935 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.0736 times | Fri 29 May 2026 | 77.91 (26.42%) | 62.50 | 61.85 - 78.20 | 1.5566 times | Fri 22 May 2026 | 61.63 (9.51%) | 56.48 | 56.10 - 62.33 | 1.1315 times | Fri 15 May 2026 | 56.28 (-5.25%) | 60.00 | 55.10 - 60.03 | 0.9358 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 80.26 and 92.52
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 77.9 |
| Monthly Target 3 | 82.623333333333 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.43 (12.59%) | 75.31 | 75.09 - 87.35 | 0.7248 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0354 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0645 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.815 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.4722 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.0937 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0639 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1493 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7294 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8518 times | Tue 30 September 2025 | 75.62 (2.69%) | 73.03 | 71.74 - 78.77 | 0.9471 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 70.27 and 102.52
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 64.57 |
| Yearly Target 3 | 75.96 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 108.21 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 85.43 (27.64%) | 67.42 | 55.10 - 87.35 | 0.7237 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1377 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9925 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.7949 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0397 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8523 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9263 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9287 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1529 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4514 times | Fri 30 December 2016 | 42.67 (0%) | 30.80 | 28.76 - 49.40 | 1.1686 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BestBuy (BBY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
BestBuy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BestBuy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 84.32 |
| 20 day DMA | 81.65 |
| 35 day DMA | 78.93 |
| 50 day DMA | 74.64 |
| 100 day DMA | 68.59 |
| 150 day DMA | 68.25 |
| 200 day DMA | 70.62 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.18 | 85.56 |
| 12 day EMA | 83.92 | 83.64 | 83.5 |
| 20 day EMA | 81.99 | 81.63 | 81.33 |
| 35 day EMA | 78.12 | 77.69 | 77.29 |
| 50 day EMA | 74.38 | 73.93 | 73.5 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85.46 | 85.63 |
| 12 day SMA | 84.32 | 83.7 | 83.23 |
| 20 day SMA | 81.65 | 81.22 | 80.88 |
| 35 day SMA | 78.93 | 78.54 | 78.21 |
| 50 day SMA | 74.64 | 74.07 | 73.54 |
| 100 day SMA | 68.59 | 68.36 | 68.14 |
| 150 day SMA | 68.25 | 68.17 | 68.11 |
| 200 day SMA | 70.62 | 70.57 | 70.52 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
