Munafa Stock Market Course + Intraday & FNO calls 
BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Best Buy BBY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
- Forcast & Targets BBY
- BBY Experts view
- Tomorrow's Movement BBY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BestBuy
Strong intraday Stock price targets for BestBuy are 84.44 and 86.7
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 84.883333333333 |
| Intraday Target 4 | 86.25 |
| Intraday Target 5 | 87.14 |
Daily price and volume Best Buy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.35 (2.83%) | 83.91 | 83.52 - 85.78 | 0.8925 times | Wed 12 August 2026 | 83.00 (-0.34%) | 82.66 | 82.29 - 83.59 | 0.5528 times | Tue 11 August 2026 | 83.28 (1.03%) | 84.14 | 83.12 - 85.58 | 0.7705 times | Mon 10 August 2026 | 82.43 (0.52%) | 82.24 | 81.67 - 82.89 | 0.7448 times | Fri 07 August 2026 | 82.00 (2.47%) | 79.63 | 79.00 - 82.17 | 1.0937 times | Thu 06 August 2026 | 80.02 (-5.3%) | 84.41 | 79.79 - 84.41 | 1.7524 times | Wed 05 August 2026 | 84.50 (-2.14%) | 84.49 | 83.75 - 85.10 | 0.8437 times | Tue 04 August 2026 | 86.35 (1.29%) | 83.67 | 83.08 - 87.03 | 1.1028 times | Mon 03 August 2026 | 85.25 (-1.17%) | 85.49 | 82.82 - 86.56 | 1.145 times | Fri 31 July 2026 | 86.26 (-1.78%) | 87.45 | 86.08 - 87.57 | 1.1018 times | Thu 30 July 2026 | 87.82 (-2.61%) | 88.99 | 87.72 - 89.75 | 0.8303 times |
Weekly price and charts BestBuy
Strong weekly Stock price targets for BestBuy BBY are 83.51 and 87.62
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.86 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Best Buy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.35 (4.09%) | 82.24 | 81.67 - 85.78 | 0.6417 times | Fri 07 August 2026 | 82.00 (-4.94%) | 85.49 | 79.00 - 87.03 | 1.2868 times | Fri 31 July 2026 | 86.26 (0.97%) | 86.49 | 86.08 - 91.27 | 1.0038 times | Fri 24 July 2026 | 85.43 (0.02%) | 85.71 | 83.08 - 87.24 | 0.8185 times | Fri 17 July 2026 | 85.41 (3.16%) | 82.27 | 80.24 - 87.35 | 1.3316 times | Fri 10 July 2026 | 82.79 (6.15%) | 78.43 | 76.47 - 83.14 | 0.7863 times | Thu 02 July 2026 | 77.99 (0.36%) | 77.50 | 74.75 - 78.36 | 0.792 times | Fri 26 June 2026 | 77.71 (3.99%) | 73.88 | 72.52 - 78.63 | 1.1202 times | Thu 18 June 2026 | 74.73 (-4.84%) | 79.00 | 72.51 - 79.51 | 1.0934 times | Fri 12 June 2026 | 78.53 (9.77%) | 71.05 | 70.75 - 78.94 | 1.1256 times | Fri 05 June 2026 | 71.54 (-8.18%) | 76.56 | 69.71 - 77.01 | 1.2164 times |
Monthly price and charts BestBuy
Strong monthly Stock price targets for BestBuy BBY are 78.16 and 86.19
| Monthly Target 1 | 75.76 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 83.793333333333 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 91.82 |
Monthly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.35 (-1.05%) | 85.49 | 79.00 - 87.03 | 0.4194 times | Fri 31 July 2026 | 86.26 (13.68%) | 75.31 | 75.09 - 91.27 | 0.9601 times | Tue 30 June 2026 | 75.88 (-2.61%) | 76.56 | 69.71 - 79.51 | 1.0596 times | Fri 29 May 2026 | 77.91 (28.8%) | 60.85 | 55.10 - 78.20 | 1.0894 times | Thu 30 April 2026 | 60.49 (-5.78%) | 64.82 | 58.17 - 68.21 | 0.8341 times | Tue 31 March 2026 | 64.20 (3.6%) | 60.59 | 59.88 - 68.38 | 1.5066 times | Fri 27 February 2026 | 61.97 (-4.81%) | 63.51 | 61.01 - 70.52 | 1.1193 times | Fri 30 January 2026 | 65.10 (-2.73%) | 67.42 | 64.10 - 73.42 | 1.0888 times | Wed 31 December 2025 | 66.93 (-15.58%) | 78.00 | 66.87 - 78.77 | 1.1762 times | Fri 28 November 2025 | 79.28 (-3.48%) | 80.27 | 73.01 - 83.67 | 0.7465 times | Fri 31 October 2025 | 82.14 (8.62%) | 75.70 | 72.12 - 84.99 | 0.8718 times |
Yearly price and charts BestBuy
Strong yearly Stock price targets for BestBuy BBY are 70.23 and 106.4
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 77.24 |
| Yearly Target 4 | 99.38 |
| Yearly Target 5 | 113.41 |
Yearly price and volumes Best Buy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 85.35 (27.52%) | 67.42 | 55.10 - 91.27 | 0.7808 times | Wed 31 December 2025 | 66.93 (-21.99%) | 86.29 | 54.99 - 91.68 | 1.1307 times | Tue 31 December 2024 | 85.80 (9.61%) | 78.25 | 69.29 - 103.71 | 0.9864 times | Fri 29 December 2023 | 78.28 (-2.41%) | 80.93 | 62.30 - 93.32 | 0.79 times | Fri 30 December 2022 | 80.21 (-21.05%) | 102.43 | 60.79 - 112.96 | 1.0332 times | Fri 31 December 2021 | 101.60 (1.81%) | 99.62 | 94.54 - 141.97 | 0.8471 times | Thu 31 December 2020 | 99.79 (13.66%) | 88.39 | 48.11 - 124.89 | 0.9206 times | Tue 31 December 2019 | 87.80 (65.79%) | 52.19 | 50.94 - 89.50 | 0.9229 times | Mon 31 December 2018 | 52.96 (-22.53%) | 68.26 | 47.72 - 84.37 | 1.1458 times | Wed 27 December 2017 | 68.36 (60.21%) | 43.05 | 41.67 - 68.55 | 1.4425 times | Fri 30 December 2016 | 42.67 (0%) | 31.78 | 28.76 - 49.40 | 1.027 times |
Indicator Analysis of BestBuy
Tomorrow's movement Prediction of Best Buy BBY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Best Buy BBY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Best Buy BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Best Buy BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.52
Munafa value: 90 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price action analysis of BestBuy (BBY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BestBuy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BestBuy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BestBuy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BestBuy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BestBuy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.67 and BestBuy BBY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BestBuy BBY stock. Volume based technical analysis of BestBuy BBY stock is negative.
BestBuy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Best Buy BBY
DMA (daily moving average) of Best Buy BBY
| DMA period | DMA value |
| 5 day DMA | 83.21 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.35 |
| 35 day DMA | 82.98 |
| 50 day DMA | 80.57 |
| 100 day DMA | 71.55 |
| 150 day DMA | 69.63 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Best Buy BBY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.07 | 83.1 |
| 12 day EMA | 84.14 | 83.92 | 84.09 |
| 20 day EMA | 83.97 | 83.82 | 83.91 |
| 35 day EMA | 82.36 | 82.18 | 82.13 |
| 50 day EMA | 80.23 | 80.02 | 79.9 |
SMA (simple moving average) of Best Buy BBY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.21 | 82.15 | 82.45 |
| 12 day SMA | 84.7 | 85.05 | 85.5 |
| 20 day SMA | 85.35 | 85.35 | 85.47 |
| 35 day SMA | 82.98 | 82.76 | 82.53 |
| 50 day SMA | 80.57 | 80.32 | 80.16 |
| 100 day SMA | 71.55 | 71.32 | 71.13 |
| 150 day SMA | 69.63 | 69.54 | 69.46 |
| 200 day SMA | 71.15 | 71.14 | 71.13 |
Videos related to: BestBuy BBY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
