NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

5Day Average: 59.63
12Day Average: 59.93
20Day Average: 60.18
50Day Average: 72.19
100Day Average: 79.01
150Day Average: 83.95

BBY Indicators & signals

Indicator MACD (12,26,9)

60.35, 63.75, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

32.63, 9.73, 19.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	3.05 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	0%	0 times
16 Wed Apr 2025	59.63	59.16 to 61.44	-2.47%	3.05 times
15 Tue Apr 2025	61.14	60.76 to 62.95	-1%	3.9 times
14 Mon Apr 2025	61.76	61.10 to 64.53	2.2%	9.18 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BBY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59, for a target of 60.7 or 62.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.