ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 76.76
  • 12Day Average: 74.83
  • 20Day Average: 70.07
  • 50Day Average: 64.47
  • 100Day Average: 64.65
  • 150Day Average: 67.23

BBY Indicators & signals

Indicator MACD (12,26,9)

73.91, 69.72, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

55.71, 41.6, 11.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 77.41 77.24 to 79.51 -1.43% 1 times
12 Fri Jun 2026 78.53 77.07 to 78.94 1.85% 0.78 times
11 Thu Jun 2026 77.10 75.23 to 77.45 1.93% 0.87 times
10 Wed Jun 2026 75.64 74.45 to 76.45 0.69% 1.28 times
09 Tue Jun 2026 75.12 74.28 to 76.56 1.28% 0.82 times
08 Mon Jun 2026 74.17 70.75 to 74.69 3.68% 1.05 times
05 Fri Jun 2026 71.54 69.71 to 71.71 0.77% 1.05 times
04 Thu Jun 2026 70.99 70.56 to 72.91 -1.05% 1.11 times
03 Wed Jun 2026 71.74 70.61 to 72.95 -1.43% 0.76 times
02 Tue Jun 2026 72.78 72.77 to 74.98 -2.92% 1.21 times
01 Mon Jun 2026 74.97 74.37 to 77.01 -3.77% 1.06 times
29 Fri May 2026 77.91 72.19 to 78.20 4.24% 1.28 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 71.18. However, stock will show a bullish move above 78.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top