ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 60.19
  • 12Day Average: 58.52
  • 20Day Average: 58.64
  • 50Day Average: 61.44
  • 100Day Average: 63.91
  • 150Day Average: 68.08

BBY Indicators & signals

Indicator MACD (12,26,9)

59.34, 59.81, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 28.57, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 61.63 61.19 to 62.33 0.78% 1.61 times
21 Thu May 2026 61.15 59.86 to 61.41 0.28% 1.14 times
20 Wed May 2026 60.98 57.01 to 61.04 2.82% 1.21 times
19 Tue May 2026 59.31 57.77 to 59.73 2.47% 0.68 times
18 Mon May 2026 57.88 56.10 to 58.39 2.84% 1.34 times
15 Fri May 2026 56.28 56.01 to 56.90 -0.71% 1.24 times
14 Thu May 2026 56.68 55.80 to 57.28 2.09% 0.89 times
13 Wed May 2026 55.52 55.10 to 56.99 -2.94% 0.87 times
12 Tue May 2026 57.20 57.07 to 58.17 -0.73% 0.82 times
11 Mon May 2026 57.62 57.55 to 60.03 -3% 1.12 times
08 Fri May 2026 59.40 58.00 to 59.48 1.47% 0.68 times
07 Thu May 2026 58.54 57.99 to 59.62 -0.26% 0.97 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBY stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.49 as target. However if you take a buy trade in BBY, then use 61.1 as stoploss and 63.1 as target.

Tomorrow's movement Prediction of BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.16

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top