ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 86.74
  • 12Day Average: 84.61
  • 20Day Average: 85.68
  • 50Day Average: 81.98
  • 100Day Average: 72.71
  • 150Day Average: 70.15

BBY Indicators & signals

Indicator MACD (12,26,9)

85.7, 84.45, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 33.33, 20.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 89.21 87.61 to 90.25 2.22% 0.92 times
18 Tue Aug 2026 87.27 85.99 to 88.02 2.14% 1.31 times
17 Mon Aug 2026 85.44 85.13 to 87.55 -1.13% 0.73 times
14 Fri Aug 2026 86.42 85.76 to 88.33 1.25% 0.9 times
13 Thu Aug 2026 85.35 83.52 to 85.78 2.83% 0.95 times
12 Wed Aug 2026 83.00 82.29 to 83.59 -0.34% 0.59 times
11 Tue Aug 2026 83.28 83.12 to 85.58 1.03% 0.82 times
10 Mon Aug 2026 82.43 81.67 to 82.89 0.52% 0.79 times
07 Fri Aug 2026 82.00 79.00 to 82.17 2.47% 1.16 times
06 Thu Aug 2026 80.02 79.79 to 84.41 -5.3% 1.86 times
05 Wed Aug 2026 84.50 83.75 to 85.10 -2.14% 0.9 times
04 Tue Aug 2026 86.35 83.08 to 87.03 1.29% 1.17 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBY stays above 87.7, but if it comes below 87.7, then a intra day sell could be more profitable.
If you take a sell trade below 87.7, then use 87.7 as stoploss and 85.07 as target. However if you take a buy trade in BBY, then use 87.7 as stoploss and 90.8 as target.

Tomorrow's movement Prediction of BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top