ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 76.11
  • 12Day Average: 74.6
  • 20Day Average: 69.01
  • 50Day Average: 64.21
  • 100Day Average: 64.54
  • 150Day Average: 67.25

BBY Indicators & signals

Indicator MACD (12,26,9)

73.27, 69.1, 3.38
Indicator MACD is in positive zone

Indicator ADX (14)

54.79, 42.64, 12.45
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 78.53 77.07 to 78.94 1.85% 0.74 times
11 Thu Jun 2026 77.10 75.23 to 77.45 1.93% 0.83 times
10 Wed Jun 2026 75.64 74.45 to 76.45 0.69% 1.22 times
09 Tue Jun 2026 75.12 74.28 to 76.56 1.28% 0.78 times
08 Mon Jun 2026 74.17 70.75 to 74.69 3.68% 1 times
05 Fri Jun 2026 71.54 69.71 to 71.71 0.77% 1 times
04 Thu Jun 2026 70.99 70.56 to 72.91 -1.05% 1.06 times
03 Wed Jun 2026 71.74 70.61 to 72.95 -1.43% 0.73 times
02 Tue Jun 2026 72.78 72.77 to 74.98 -2.92% 1.16 times
01 Mon Jun 2026 74.97 74.37 to 77.01 -3.77% 1.01 times
29 Fri May 2026 77.91 72.19 to 78.20 4.24% 1.22 times
28 Thu May 2026 74.74 68.49 to 77.10 15.8% 3.66 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BBY stays above 77.8, but if it comes below 77.8, then a intra day sell could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 70.53 as target. However if you take a buy trade in BBY, then use 77.8 as stoploss and 86.5 as target.

Tomorrow's movement Prediction of BBY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.28

Tomorrow's movement Prediction of BBY is strongly bullish. It has broken a strong resistance of 76 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top