ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 97.89
  • 12Day Average: 96.26
  • 20Day Average: 92.57
  • 50Day Average: 90.36
  • 100Day Average: 86.27
  • 150Day Average: 78.74

BBY Indicators & signals

Indicator MACD (12,26,9)

95.92, 93.39, 2.06
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 27.49, 21.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 95.66 93.18 to 101.22 -4.71% 0.92 times
29 Thu Oct 2026 100.39 97.67 to 100.49 3.54% 1.12 times
28 Wed Oct 2026 96.96 96.32 to 98.50 -1.56% 0.83 times
27 Tue Oct 2026 98.50 96.48 to 98.73 0.56% 0.93 times
26 Mon Oct 2026 97.95 96.80 to 100.32 -1.92% 0.83 times
23 Fri Oct 2026 99.87 97.45 to 100.58 0.04% 1.51 times
22 Thu Oct 2026 99.83 94.99 to 99.92 6.07% 1.03 times
21 Wed Oct 2026 94.12 93.22 to 94.75 0.24% 0.72 times
20 Tue Oct 2026 93.89 91.14 to 94.07 3.03% 1.05 times
19 Mon Oct 2026 91.13 90.96 to 94.00 -1.62% 0.69 times
16 Fri Oct 2026 92.63 92.52 to 96.43 -1.64% 1.29 times
15 Thu Oct 2026 94.17 90.64 to 94.66 5.69% 1.67 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBY is bullish for shortterm, and stock might move up till 99.4 or till 105.6. Use a stoploss of 94.29 and if this stock hits its stoploss, then it can fall down till 89.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top