ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 66.57
  • 12Day Average: 66.81
  • 20Day Average: 66.7
  • 50Day Average: 69.21
  • 100Day Average: 73.54
  • 150Day Average: 72.85

BBY Indicators & signals

Indicator MACD (12,26,9)

66.82, 67.54, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

25.27, 14.11, 23.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 65.80 64.25 to 66.33 1.43% 0.94 times
12 Thu Feb 2026 64.87 64.40 to 68.19 -3.29% 0.95 times
11 Wed Feb 2026 67.08 66.73 to 68.36 -1.41% 0.89 times
10 Tue Feb 2026 68.04 67.59 to 69.31 1.43% 1.01 times
09 Mon Feb 2026 67.08 66.94 to 69.61 -4.73% 1.11 times
06 Fri Feb 2026 70.41 68.25 to 70.52 3.27% 0.69 times
05 Thu Feb 2026 68.18 66.44 to 69.00 -0.47% 0.81 times
04 Wed Feb 2026 68.50 66.05 to 69.05 4.47% 1.06 times
03 Tue Feb 2026 65.57 64.40 to 67.41 -0.5% 0.75 times
02 Mon Feb 2026 65.90 62.77 to 65.92 1.23% 1.1 times
30 Fri Jan 2026 65.10 64.10 to 66.56 -0.08% 1.64 times
29 Thu Jan 2026 65.15 64.85 to 66.10 -0.63% 0.83 times

Technical analysis forecast for BBY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBY BBY at this time. Stock is falling and might fall more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top