ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 62.64
  • 12Day Average: 63.57
  • 20Day Average: 63.24
  • 50Day Average: 64.43
  • 100Day Average: 67.69
  • 150Day Average: 71.03

BBY Indicators & signals

Indicator MACD (12,26,9)

63.14, 63.57, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 23.89, 23.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 63.39 61.90 to 63.55 2.14% 0.98 times
14 Tue Apr 2026 62.06 60.87 to 62.41 1.99% 1.01 times
13 Mon Apr 2026 60.85 59.77 to 61.32 -2.44% 1.86 times
10 Fri Apr 2026 62.37 62.12 to 65.67 -3.35% 0.94 times
09 Thu Apr 2026 64.53 63.75 to 64.86 0.08% 0.41 times
08 Wed Apr 2026 64.48 64.47 to 66.26 0.72% 1.1 times
07 Tue Apr 2026 64.02 63.26 to 64.87 -0.28% 0.96 times
06 Mon Apr 2026 64.20 62.83 to 64.59 -0.47% 0.9 times
02 Thu Apr 2026 64.50 63.01 to 65.16 0.3% 0.87 times
01 Wed Apr 2026 64.31 63.62 to 64.99 0.17% 0.96 times
31 Tue Mar 2026 64.20 63.58 to 65.63 0.45% 1 times
30 Mon Mar 2026 63.91 63.32 to 65.20 1.48% 1.55 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BBY is bullish for shortterm, and stock might move up till 64.6 or till 66. Use a stoploss of 63.35 and if this stock hits its stoploss, then it can fall down till 62.14

Tomorrow's movement Prediction of BBY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top