ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BBY Historical charts - Best Buy Co., Inc.

Historical charts for Stock BBY - Share Best Buy Co., Inc. trades in NYSE under Consumer Services Deals in Consumer Electronics Video Chains

Moving Averages for

  • 5Day Average: 92.54
  • 12Day Average: 92.06
  • 20Day Average: 89.38
  • 50Day Average: 87.2
  • 100Day Average: 79.3
  • 150Day Average: 73.85

BBY Indicators & signals

Indicator MACD (12,26,9)

91.54, 89.55, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.33, 25.93, 22.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 91.00 89.95 to 92.80 0.22% 1.02 times
23 Wed Sep 2026 90.80 90.12 to 96.53 -4.24% 1.47 times
22 Tue Sep 2026 94.82 94.39 to 95.66 1.72% 0.78 times
21 Mon Sep 2026 93.22 92.58 to 94.34 0.4% 0.8 times
18 Fri Sep 2026 92.85 92.80 to 94.53 -1.81% 1.55 times
17 Thu Sep 2026 94.56 92.59 to 95.85 2.28% 1.16 times
16 Wed Sep 2026 92.45 91.38 to 93.41 -0.84% 1.22 times
15 Tue Sep 2026 93.23 92.98 to 95.81 -1.67% 0.58 times
14 Mon Sep 2026 94.81 90.38 to 94.92 4.42% 0.7 times
11 Fri Sep 2026 90.80 88.07 to 91.37 3.08% 0.91 times
10 Thu Sep 2026 88.09 86.77 to 89.66 0.07% 0.83 times
09 Wed Sep 2026 88.03 87.92 to 90.74 -1.46% 1.06 times

Technical analysis forecast of BBY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BBY BBY at this time. Stock is rising and might rise more.

It appears as if BBY BBY gave a large move recently.

Stock of BBY (BBY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BBY is bullish for shortterm, and stock might move up till 94.7 or till 99.8. Use a stoploss of 90.35 and if this stock hits its stoploss, then it can fall down till 86.05

Tomorrow's movement Prediction of BBY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BBY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.62

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

NYSE Stock BBY Historical charts - Share Best Buy Co., Inc.

 

Back to top