EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.19 and 22.59
| Intraday Target 1 | 22.08 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.483333333333 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.88 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.51 (-0.71%) | 22.57 | 22.27 - 22.67 | 1.0205 times | Tue 27 October 2026 | 22.67 (-2.12%) | 23.11 | 22.65 - 23.21 | 1.373 times | Mon 26 October 2026 | 23.16 (2.16%) | 22.82 | 22.82 - 23.60 | 1.4543 times | Fri 23 October 2026 | 22.67 (0.44%) | 22.63 | 22.34 - 22.72 | 0.7126 times | Thu 22 October 2026 | 22.57 (2.13%) | 22.20 | 22.14 - 22.63 | 0.694 times | Wed 21 October 2026 | 22.10 (-0.32%) | 22.28 | 21.97 - 22.30 | 0.6575 times | Tue 20 October 2026 | 22.17 (3.26%) | 21.57 | 21.55 - 22.24 | 0.8762 times | Mon 19 October 2026 | 21.47 (-1.6%) | 21.77 | 21.42 - 21.77 | 1.0435 times | Fri 16 October 2026 | 21.82 (-0.77%) | 22.03 | 21.79 - 22.20 | 1.0338 times | Thu 15 October 2026 | 21.99 (-0.63%) | 22.39 | 21.95 - 22.63 | 1.1344 times | Wed 14 October 2026 | 22.13 (-2.25%) | 22.54 | 22.04 - 22.60 | 1.1707 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.73 and 23.06
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.51 (-0.71%) | 22.82 | 22.27 - 23.60 | 0.8421 times | Fri 23 October 2026 | 22.67 (3.9%) | 21.77 | 21.42 - 22.72 | 0.8718 times | Fri 16 October 2026 | 21.82 (-5.46%) | 23.02 | 21.79 - 23.09 | 1.0631 times | Fri 09 October 2026 | 23.08 (-1.37%) | 23.47 | 22.82 - 23.47 | 1.1115 times | Fri 02 October 2026 | 23.40 (2.14%) | 22.87 | 22.58 - 23.69 | 2.0903 times | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 0.8935 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.1613 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.5853 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.7598 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.6213 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.8047 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.83 and 23.1
| Monthly Target 1 | 20.27 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.51 (-2.97%) | 23.01 | 21.42 - 23.69 | 1.1716 times | Wed 30 September 2026 | 23.20 (-5.42%) | 24.55 | 22.56 - 24.69 | 1.0965 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.8936 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8082 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1404 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9035 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8249 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0562 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.046 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0592 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3682 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.73 and 26.74
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 20.32 |
| Yearly Target 3 | 23.14 |
| Yearly Target 4 | 25.33 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.51 (6.23%) | 21.21 | 20.95 - 25.96 | 0.5105 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.234 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4443 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.3963 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1495 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0101 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0575 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.867 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8224 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5084 times | Fri 30 December 2016 | 20.02 (0%) | 19.52 | 17.94 - 20.54 | 0.1493 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.65 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.41 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.65 | 22.64 |
| 12 day EMA | 22.54 | 22.55 | 22.53 |
| 20 day EMA | 22.66 | 22.68 | 22.68 |
| 35 day EMA | 23.04 | 23.07 | 23.09 |
| 50 day EMA | 23.45 | 23.49 | 23.52 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.63 | 22.53 |
| 12 day SMA | 22.33 | 22.36 | 22.39 |
| 20 day SMA | 22.65 | 22.68 | 22.7 |
| 35 day SMA | 22.93 | 22.97 | 23.01 |
| 50 day SMA | 23.41 | 23.45 | 23.49 |
| 100 day SMA | 24.04 | 24.05 | 24.06 |
| 150 day SMA | 23.73 | 23.72 | 23.72 |
| 200 day SMA | 23.57 | 23.57 | 23.56 |


