EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 10.7 and 11.1

Intraday Target 110.59
Intraday Target 210.81
Intraday Target 310.986666666667
Intraday Target 411.21
Intraday Target 511.39

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 23 December 2024 11.04 (-1.16%) 11.11 10.76 - 11.16 1.1809 times
Fri 20 December 2024 11.17 (2.2%) 10.87 10.86 - 11.21 1.9047 times
Thu 19 December 2024 10.93 (-1.26%) 11.13 10.92 - 11.25 0.7783 times
Wed 18 December 2024 11.07 (-4.9%) 11.64 11.07 - 11.76 0.7202 times
Tue 17 December 2024 11.64 (-0.68%) 11.67 11.62 - 11.83 0.7105 times
Mon 16 December 2024 11.72 (-0.17%) 11.73 11.70 - 11.95 0.8117 times
Fri 13 December 2024 11.74 (0.26%) 11.65 11.61 - 11.83 0.7745 times
Thu 12 December 2024 11.71 (-0.59%) 11.75 11.70 - 11.90 0.945 times
Wed 11 December 2024 11.78 (1.12%) 11.71 11.54 - 11.81 1.285 times
Tue 10 December 2024 11.65 (-1.02%) 11.75 11.58 - 11.78 0.8892 times
Mon 09 December 2024 11.77 (0.34%) 11.67 11.67 - 11.87 1.5545 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 10.7 and 11.1

Weekly Target 110.59
Weekly Target 210.81
Weekly Target 310.986666666667
Weekly Target 411.21
Weekly Target 511.39

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 23 December 2024 11.04 (-1.16%) 11.11 10.76 - 11.16 0.3925 times
Fri 20 December 2024 11.17 (-4.86%) 11.73 10.86 - 11.95 1.6371 times
Fri 13 December 2024 11.74 (0.09%) 11.67 11.54 - 11.90 1.8109 times
Thu 05 December 2024 11.73 (-5.93%) 12.11 11.68 - 12.17 0.0453 times
Tue 26 November 2024 12.47 (0%) 12.40 12.34 - 12.52 0.233 times
Tue 26 November 2024 12.47 (0.16%) 12.60 12.34 - 12.71 0.5825 times
Fri 22 November 2024 12.45 (3.23%) 12.01 11.53 - 12.58 1.4248 times
Fri 15 November 2024 12.06 (-10.93%) 13.64 11.73 - 13.67 1.9042 times
Fri 08 November 2024 13.54 (1.27%) 13.32 13.17 - 13.77 1.4117 times
Fri 01 November 2024 13.37 (-2.27%) 13.77 13.33 - 13.96 0.558 times
Fri 25 October 2024 13.68 (-5.46%) 14.45 13.67 - 14.49 0.5822 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 10.2 and 11.61

Monthly Target 19.91
Monthly Target 210.48
Monthly Target 311.323333333333
Monthly Target 411.89
Monthly Target 512.73

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 23 December 2024 11.04 (-11.47%) 12.11 10.76 - 12.17 1.0692 times
Tue 26 November 2024 12.47 (-8.04%) 13.67 11.53 - 13.77 1.5745 times
Thu 31 October 2024 13.56 (-0.15%) 13.59 13.07 - 14.53 0.8234 times
Mon 30 September 2024 13.58 (3.51%) 13.07 13.07 - 13.94 0.9006 times
Fri 30 August 2024 13.12 (-5.81%) 13.73 12.88 - 13.91 1.1691 times
Wed 31 July 2024 13.93 (12.61%) 12.41 12.11 - 14.23 0.8394 times
Fri 28 June 2024 12.37 (4.48%) 11.92 11.72 - 12.42 0.8023 times
Fri 31 May 2024 11.84 (1.28%) 11.63 11.35 - 12.38 0.8053 times
Tue 30 April 2024 11.69 (1.56%) 11.55 11.08 - 11.99 1.0241 times
Thu 28 March 2024 11.51 (-2.46%) 11.83 10.94 - 12.01 0.992 times
Thu 29 February 2024 11.80 (-3.91%) 12.30 11.27 - 12.38 1.2987 times

 monthly chart EasterlyGovernment

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 23 December 2024

Munafa value: 31 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.5
20 day DMA 11.82
35 day DMA 12.38
50 day DMA 12.81
100 day DMA 13.12
150 day DMA 12.94
200 day DMA 12.61

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1911.2611.31
12 day EMA11.4811.5611.63
20 day EMA11.7711.8511.92
35 day EMA12.2412.3112.38
50 day EMA12.6912.7612.83

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.3111.42
12 day SMA11.511.5711.64
20 day SMA11.8211.8711.92
35 day SMA12.3812.4512.53
50 day SMA12.8112.8612.9
100 day SMA13.1213.1513.18
150 day SMA12.9412.9512.95
200 day SMA12.6112.6112.62

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top