EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 24.6 and 24.9
| Intraday Target 1 | 24.55 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 24.846666666667 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.15 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.76 (-1.35%) | 25.03 | 24.74 - 25.04 | 0.6463 times | Tue 25 August 2026 | 25.10 (0.56%) | 25.02 | 24.81 - 25.21 | 0.8545 times | Mon 24 August 2026 | 24.96 (1.46%) | 24.80 | 24.53 - 24.99 | 0.9477 times | Fri 21 August 2026 | 24.60 (-0.73%) | 24.78 | 24.45 - 24.88 | 1.1672 times | Thu 20 August 2026 | 24.78 (1.52%) | 24.34 | 24.21 - 24.89 | 0.8227 times | Wed 19 August 2026 | 24.41 (-0.37%) | 24.68 | 24.33 - 24.91 | 1.4939 times | Tue 18 August 2026 | 24.50 (-0.12%) | 24.65 | 24.47 - 24.79 | 0.972 times | Mon 17 August 2026 | 24.53 (-1.05%) | 24.69 | 24.37 - 25.20 | 0.7865 times | Fri 14 August 2026 | 24.79 (-0.28%) | 24.78 | 24.68 - 24.97 | 1.1613 times | Thu 13 August 2026 | 24.86 (1.06%) | 24.79 | 24.67 - 24.98 | 1.1479 times | Wed 12 August 2026 | 24.60 (2.5%) | 24.06 | 24.03 - 24.68 | 1.522 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 24.31 and 24.99
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.76 (0.65%) | 24.80 | 24.53 - 25.21 | 0.4504 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.9644 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.1827 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.2271 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.9304 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7414 times | Fri 17 July 2026 | 25.56 (2.77%) | 24.85 | 24.68 - 25.96 | 1.0204 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8544 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.866 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.7629 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2499 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.38 and 25.19
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.84 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.76 (1.64%) | 25.25 | 23.80 - 25.61 | 0.7779 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.7985 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1268 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8927 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8151 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0436 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0335 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0465 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3519 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1135 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1673 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.86 and 27.87
| Yearly Target 1 | 18.88 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 23.89 |
| Yearly Target 4 | 26.83 |
| Yearly Target 5 | 28.9 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 24.76 (16.85%) | 21.21 | 20.95 - 25.96 | 0.3941 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2492 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.462 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4135 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1636 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0225 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0705 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8776 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8324 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5146 times | Fri 30 December 2016 | 20.02 (0%) | 18.66 | 17.94 - 20.82 | 0.2126 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.66 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.08 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.85 | 24.73 |
| 12 day EMA | 24.77 | 24.77 | 24.71 |
| 20 day EMA | 24.77 | 24.77 | 24.73 |
| 35 day EMA | 24.71 | 24.71 | 24.69 |
| 50 day EMA | 24.71 | 24.71 | 24.69 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 24.77 | 24.65 |
| 12 day SMA | 24.66 | 24.59 | 24.58 |
| 20 day SMA | 24.73 | 24.74 | 24.75 |
| 35 day SMA | 24.89 | 24.9 | 24.89 |
| 50 day SMA | 24.76 | 24.74 | 24.72 |
| 100 day SMA | 24.08 | 24.05 | 24.01 |
| 150 day SMA | 23.7 | 23.69 | 23.67 |
| 200 day SMA | 23.21 | 23.19 | 23.17 |


