ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 22.64 and 23.21

Intraday Target 122.54
Intraday Target 222.74
Intraday Target 323.106666666667
Intraday Target 423.31
Intraday Target 523.68

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (-1.92%) 23.47 22.90 - 23.47 0.8449 times
Fri 02 October 2026 23.40 (0.73%) 23.46 23.24 - 23.66 0.802 times
Thu 01 October 2026 23.23 (0.13%) 23.01 22.98 - 23.69 1.9904 times
Wed 30 September 2026 23.20 (0.35%) 23.16 22.84 - 23.42 2.2712 times
Tue 29 September 2026 23.12 (1.49%) 22.70 22.61 - 23.15 1.1606 times
Mon 28 September 2026 22.78 (-0.57%) 22.87 22.58 - 22.87 0.56 times
Fri 25 September 2026 22.91 (0.88%) 22.72 22.56 - 22.92 0.5672 times
Thu 24 September 2026 22.71 (0.04%) 22.75 22.57 - 22.88 0.5827 times
Wed 23 September 2026 22.70 (-2.66%) 23.25 22.64 - 23.25 0.702 times
Tue 22 September 2026 23.32 (-0.04%) 23.47 23.26 - 23.49 0.5192 times
Mon 21 September 2026 23.33 (-0.3%) 23.33 23.12 - 23.42 0.5287 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.64 and 23.21

Weekly Target 122.54
Weekly Target 222.74
Weekly Target 323.106666666667
Weekly Target 423.31
Weekly Target 523.68

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (-1.92%) 23.47 22.90 - 23.47 0.2833 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 2.2753 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.9725 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.264 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.6371 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.827 times
Fri 28 August 2026 24.63 (0.12%) 24.80 24.53 - 25.21 0.6762 times
Fri 21 August 2026 24.60 (-0.77%) 24.69 24.21 - 25.20 0.8759 times
Fri 14 August 2026 24.79 (-0.68%) 24.36 23.80 - 24.98 1.0742 times
Fri 07 August 2026 24.96 (2.46%) 25.25 24.50 - 25.61 1.1145 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.845 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.53 and 23.32

Monthly Target 122.39
Monthly Target 222.67
Monthly Target 323.18
Monthly Target 423.46
Monthly Target 523.97

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (-1.08%) 23.01 22.90 - 23.69 0.3037 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.2042 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9814 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8877 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.2525 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9923 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.906 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1601 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.1488 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1633 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.5027 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 21.95 and 26.96

Yearly Target 118.28
Yearly Target 220.61
Yearly Target 323.286666666667
Yearly Target 425.62
Yearly Target 528.3

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 05 October 2026 22.95 (8.31%) 21.21 20.95 - 25.96 0.4669 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2397 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4509 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4027 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1547 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0148 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0624 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.871 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8261 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5107 times
Fri 30 December 2016 20.02 (0%) 20.43 17.94 - 20.65 0.1694 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99

Munafa value: 15 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EasterlyGovernment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.09
20 day DMA 23.37
35 day DMA 23.9
50 day DMA 24.18
100 day DMA 24.23
150 day DMA 23.71
200 day DMA 23.49

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.2123.11
12 day EMA23.223.2523.22
20 day EMA23.423.4523.46
35 day EMA23.7523.823.82
50 day EMA24.1724.2224.25

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.1523.05
12 day SMA23.0923.1223.11
20 day SMA23.3723.4423.48
35 day SMA23.923.9523.99
50 day SMA24.1824.2224.26
100 day SMA24.2324.2324.23
150 day SMA23.7123.7123.71
200 day SMA23.4923.4923.48

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top