ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 23.09 and 23.43

Intraday Target 122.83
Intraday Target 223
Intraday Target 323.173333333333
Intraday Target 423.34
Intraday Target 523.51

Daily price and volume Easterly Government

Date Closing Open Range Volume
Thu 18 June 2026 23.16 (0.74%) 23.05 23.01 - 23.35 2.1912 times
Wed 17 June 2026 22.99 (-3.65%) 23.75 22.91 - 23.78 0.9784 times
Tue 16 June 2026 23.86 (0.29%) 23.86 23.65 - 24.16 0.9307 times
Mon 15 June 2026 23.79 (-1.04%) 23.90 23.68 - 24.12 0.8316 times
Fri 12 June 2026 24.04 (0.5%) 23.92 23.80 - 24.18 0.8648 times
Thu 11 June 2026 23.92 (0.17%) 24.06 23.88 - 24.15 0.9264 times
Wed 10 June 2026 23.88 (-1.77%) 24.49 23.87 - 24.50 0.9859 times
Tue 09 June 2026 24.31 (1.67%) 24.01 23.99 - 24.48 0.9612 times
Mon 08 June 2026 23.91 (0.04%) 24.03 23.91 - 24.17 0.6465 times
Fri 05 June 2026 23.90 (0.76%) 23.75 23.69 - 24.09 0.6834 times
Thu 04 June 2026 23.72 (0.89%) 23.79 23.47 - 23.92 0.7071 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.41 and 23.66

Weekly Target 122.16
Weekly Target 222.66
Weekly Target 323.41
Weekly Target 423.91
Weekly Target 524.66

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2295 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.0931 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.9138 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.7329 times
Fri 22 May 2026 23.75 (3.17%) 23.10 23.10 - 24.00 0.9691 times
Fri 15 May 2026 23.02 (-1.41%) 23.45 22.61 - 23.59 1.1584 times
Fri 08 May 2026 23.35 (-0.89%) 23.50 22.77 - 23.80 1.3282 times
Fri 01 May 2026 23.56 (0.17%) 23.97 23.04 - 24.24 0.9121 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.7718 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.891 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 1.0535 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.24 and 23.83

Monthly Target 121.93
Monthly Target 222.55
Monthly Target 323.523333333333
Monthly Target 424.14
Monthly Target 525.11

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 18 June 2026 23.16 (-3.42%) 23.80 22.91 - 24.50 0.6383 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.8514 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7774 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9954 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9857 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9982 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2894 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.062 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1134 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2889 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1692 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 22.06 and 26.05

Yearly Target 119.03
Yearly Target 221.09
Yearly Target 323.016666666667
Yearly Target 425.08
Yearly Target 527.01

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Thu 18 June 2026 23.16 (9.3%) 21.21 20.95 - 24.94 0.2908 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2626 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4777 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4287 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.1761 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0335 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.082 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8871 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8414 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5202 times
Fri 30 December 2016 20.02 (0%) 18.70 17.58 - 20.82 0.2783 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Easterly Government DEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.

EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.75
20 day DMA 23.82
35 day DMA 23.58
50 day DMA 23.49
100 day DMA 23.16
150 day DMA 22.73
200 day DMA 22.67

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.5923.89
12 day EMA23.6423.7323.87
20 day EMA23.6723.7223.8
35 day EMA23.5623.5823.61
50 day EMA23.3523.3623.37

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.7223.9
12 day SMA23.7523.823.85
20 day SMA23.8223.8523.88
35 day SMA23.5823.5823.6
50 day SMA23.4923.4623.44
100 day SMA23.1623.1723.17
150 day SMA22.7322.7122.7
200 day SMA22.6722.6722.66

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top