EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 10.7 and 11.1
Intraday Target 1 | 10.59 |
Intraday Target 2 | 10.81 |
Intraday Target 3 | 10.986666666667 |
Intraday Target 4 | 11.21 |
Intraday Target 5 | 11.39 |
Daily price and volume Easterly Government
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 11.04 (-1.16%) | 11.11 | 10.76 - 11.16 | 1.1809 times | Fri 20 December 2024 | 11.17 (2.2%) | 10.87 | 10.86 - 11.21 | 1.9047 times | Thu 19 December 2024 | 10.93 (-1.26%) | 11.13 | 10.92 - 11.25 | 0.7783 times | Wed 18 December 2024 | 11.07 (-4.9%) | 11.64 | 11.07 - 11.76 | 0.7202 times | Tue 17 December 2024 | 11.64 (-0.68%) | 11.67 | 11.62 - 11.83 | 0.7105 times | Mon 16 December 2024 | 11.72 (-0.17%) | 11.73 | 11.70 - 11.95 | 0.8117 times | Fri 13 December 2024 | 11.74 (0.26%) | 11.65 | 11.61 - 11.83 | 0.7745 times | Thu 12 December 2024 | 11.71 (-0.59%) | 11.75 | 11.70 - 11.90 | 0.945 times | Wed 11 December 2024 | 11.78 (1.12%) | 11.71 | 11.54 - 11.81 | 1.285 times | Tue 10 December 2024 | 11.65 (-1.02%) | 11.75 | 11.58 - 11.78 | 0.8892 times | Mon 09 December 2024 | 11.77 (0.34%) | 11.67 | 11.67 - 11.87 | 1.5545 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 10.7 and 11.1
Weekly Target 1 | 10.59 |
Weekly Target 2 | 10.81 |
Weekly Target 3 | 10.986666666667 |
Weekly Target 4 | 11.21 |
Weekly Target 5 | 11.39 |
Weekly price and volumes for Easterly Government
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 11.04 (-1.16%) | 11.11 | 10.76 - 11.16 | 0.3925 times | Fri 20 December 2024 | 11.17 (-4.86%) | 11.73 | 10.86 - 11.95 | 1.6371 times | Fri 13 December 2024 | 11.74 (0.09%) | 11.67 | 11.54 - 11.90 | 1.8109 times | Thu 05 December 2024 | 11.73 (-5.93%) | 12.11 | 11.68 - 12.17 | 0.0453 times | Tue 26 November 2024 | 12.47 (0%) | 12.40 | 12.34 - 12.52 | 0.233 times | Tue 26 November 2024 | 12.47 (0.16%) | 12.60 | 12.34 - 12.71 | 0.5825 times | Fri 22 November 2024 | 12.45 (3.23%) | 12.01 | 11.53 - 12.58 | 1.4248 times | Fri 15 November 2024 | 12.06 (-10.93%) | 13.64 | 11.73 - 13.67 | 1.9042 times | Fri 08 November 2024 | 13.54 (1.27%) | 13.32 | 13.17 - 13.77 | 1.4117 times | Fri 01 November 2024 | 13.37 (-2.27%) | 13.77 | 13.33 - 13.96 | 0.558 times | Fri 25 October 2024 | 13.68 (-5.46%) | 14.45 | 13.67 - 14.49 | 0.5822 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 10.2 and 11.61
Monthly Target 1 | 9.91 |
Monthly Target 2 | 10.48 |
Monthly Target 3 | 11.323333333333 |
Monthly Target 4 | 11.89 |
Monthly Target 5 | 12.73 |
Monthly price and volumes Easterly Government
Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 11.04 (-11.47%) | 12.11 | 10.76 - 12.17 | 1.0692 times | Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.5745 times | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.8234 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.9006 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.1691 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.8394 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.8023 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.8053 times | Tue 30 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 1.0241 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 0.992 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.2987 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 23 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
DMA period | DMA value |
5 day DMA | 11.17 |
12 day DMA | 11.5 |
20 day DMA | 11.82 |
35 day DMA | 12.38 |
50 day DMA | 12.81 |
100 day DMA | 13.12 |
150 day DMA | 12.94 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Easterly Government DEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.19 | 11.26 | 11.31 |
12 day EMA | 11.48 | 11.56 | 11.63 |
20 day EMA | 11.77 | 11.85 | 11.92 |
35 day EMA | 12.24 | 12.31 | 12.38 |
50 day EMA | 12.69 | 12.76 | 12.83 |
SMA (simple moving average) of Easterly Government DEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.17 | 11.31 | 11.42 |
12 day SMA | 11.5 | 11.57 | 11.64 |
20 day SMA | 11.82 | 11.87 | 11.92 |
35 day SMA | 12.38 | 12.45 | 12.53 |
50 day SMA | 12.81 | 12.86 | 12.9 |
100 day SMA | 13.12 | 13.15 | 13.18 |
150 day SMA | 12.94 | 12.95 | 12.95 |
200 day SMA | 12.61 | 12.61 | 12.62 |