Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.5 and 21.87
| Intraday Target 1 | 21.43 |
| Intraday Target 2 | 21.57 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.17 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (0.32%) | 21.75 | 21.65 - 22.02 | 0.6176 times | Mon 08 December 2025 | 21.65 (0.98%) | 21.51 | 21.31 - 21.71 | 1.2465 times | Fri 05 December 2025 | 21.44 (-1.92%) | 21.75 | 21.40 - 21.87 | 0.7021 times | Thu 04 December 2025 | 21.86 (0.32%) | 21.61 | 21.56 - 21.92 | 1.0812 times | Wed 03 December 2025 | 21.79 (-0.09%) | 21.86 | 21.63 - 22.03 | 1.0329 times | Tue 02 December 2025 | 21.81 (0.41%) | 21.83 | 21.58 - 21.90 | 0.8557 times | Mon 01 December 2025 | 21.72 (-0.37%) | 21.62 | 21.62 - 21.98 | 1.0649 times | Fri 28 November 2025 | 21.80 (-0.37%) | 21.80 | 21.72 - 22.01 | 0.3146 times | Wed 26 November 2025 | 21.88 (0.46%) | 21.72 | 21.63 - 22.17 | 1.4283 times | Tue 25 November 2025 | 21.78 (0.23%) | 21.78 | 21.71 - 22.18 | 1.6561 times | Mon 24 November 2025 | 21.73 (2.07%) | 21.25 | 21.06 - 21.88 | 1.2222 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.52 and 22.23
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (1.31%) | 21.51 | 21.31 - 22.02 | 0.4736 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.2034 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.1741 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.127 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.3021 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.7817 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.2461 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.6128 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.7786 times | Fri 17 October 2025 | 21.98 (0.32%) | 21.00 | 20.73 - 22.70 | 1.3005 times | Tue 07 October 2025 | 21.91 (-2.8%) | 22.52 | 21.85 - 22.89 | 0.4175 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.52 and 22.24
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.686666666667 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 22.41 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (-0.37%) | 21.62 | 21.31 - 22.03 | 0.248 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.6485 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.7162 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.787 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7586 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6806 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6905 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.8042 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.6079 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 2.0586 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.1825 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 14.76 and 30.8
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 17.78 |
| Yearly Target 4 | 27.77 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.72 (91.2%) | 11.35 | 7.79 - 23.83 | 1.2269 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4869 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4499 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2092 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0371 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0675 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8752 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8301 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5132 times | Fri 30 December 2016 | 20.02 (16.53%) | 17.10 | 16.41 - 20.82 | 0.3041 times | Thu 31 December 2015 | 17.18 (0%) | 16.02 | 15.96 - 18.82 | 0.038 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.76 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.71 |
| 20 day DMA | 21.49 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.82 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22.16 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.66 | 21.67 |
| 12 day EMA | 21.64 | 21.62 | 21.61 |
| 20 day EMA | 21.62 | 21.61 | 21.61 |
| 35 day EMA | 21.75 | 21.75 | 21.76 |
| 50 day EMA | 21.91 | 21.92 | 21.93 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.71 | 21.72 |
| 12 day SMA | 21.71 | 21.61 | 21.53 |
| 20 day SMA | 21.49 | 21.49 | 21.47 |
| 35 day SMA | 21.6 | 21.61 | 21.62 |
| 50 day SMA | 21.82 | 21.84 | 21.87 |
| 100 day SMA | 22.26 | 22.27 | 22.29 |
| 150 day SMA | 22.16 | 22.15 | 22.14 |
| 200 day SMA | 19.25 | 19.19 | 19.14 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
