Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.53 and 21.89
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.823333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.18 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.71 (-1.32%) | 21.83 | 21.70 - 22.06 | 0.9302 times | Mon 23 March 2026 | 22.00 (0.87%) | 22.16 | 21.90 - 22.28 | 1.3126 times | Fri 20 March 2026 | 21.81 (-1.62%) | 22.21 | 21.67 - 22.21 | 0.5883 times | Thu 19 March 2026 | 22.17 (-0.4%) | 22.00 | 21.93 - 22.33 | 0.6383 times | Tue 17 March 2026 | 22.26 (0.23%) | 22.37 | 22.19 - 22.45 | 1.0397 times | Mon 16 March 2026 | 22.21 (1%) | 22.20 | 22.00 - 22.43 | 0.7929 times | Fri 13 March 2026 | 21.99 (-0.63%) | 22.31 | 21.91 - 22.42 | 0.6988 times | Thu 12 March 2026 | 22.13 (0.5%) | 21.82 | 21.65 - 22.20 | 0.9123 times | Wed 11 March 2026 | 22.02 (-1.12%) | 22.09 | 21.89 - 22.15 | 1.0209 times | Tue 10 March 2026 | 22.27 (-1.29%) | 22.57 | 22.18 - 22.57 | 2.066 times | Mon 09 March 2026 | 22.56 (0.13%) | 22.33 | 21.73 - 22.67 | 1.9088 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 21.42 and 22
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 21.896666666667 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.71 (-0.46%) | 22.16 | 21.70 - 22.28 | 0.4238 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.5781 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.2485 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.6268 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.8071 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 1.0283 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2311 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 0.9438 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.981 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.1315 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9874 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.67 and 22.7
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.71 (-6.74%) | 23.25 | 21.65 - 23.68 | 0.7172 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9232 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.8916 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2049 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9486 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0477 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1513 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1097 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.9956 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0102 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1764 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.33 and 25.32
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 22.533333333333 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 26.52 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.71 (2.45%) | 21.21 | 20.95 - 24.94 | 0.1565 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.291 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5015 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4642 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2211 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0474 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.078 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8838 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8383 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5183 times | Fri 30 December 2016 | 20.02 (0%) | 17.33 | 16.41 - 20.82 | 0.3021 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.61 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.12 |
| 100 day DMA | 22.35 |
| 150 day DMA | 22.44 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.05 | 22.08 |
| 12 day EMA | 22.22 | 22.31 | 22.37 |
| 20 day EMA | 22.48 | 22.56 | 22.62 |
| 35 day EMA | 22.69 | 22.75 | 22.79 |
| 50 day EMA | 22.91 | 22.96 | 23 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 22.09 | 22.09 |
| 12 day SMA | 22.14 | 22.23 | 22.33 |
| 20 day SMA | 22.61 | 22.7 | 22.81 |
| 35 day SMA | 23.17 | 23.21 | 23.25 |
| 50 day SMA | 23.12 | 23.13 | 23.15 |
| 100 day SMA | 22.35 | 22.35 | 22.35 |
| 150 day SMA | 22.44 | 22.44 | 22.44 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
