Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 21.07 and 21.72
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.6 |
| Intraday Target 4 | 21.83 |
| Intraday Target 5 | 22.25 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41 (-2.15%) | 21.82 | 21.37 - 22.02 | 1.0081 times | Thu 26 March 2026 | 21.88 (0.74%) | 21.72 | 21.70 - 21.97 | 0.7994 times | Wed 25 March 2026 | 21.72 (0.05%) | 21.70 | 21.59 - 21.87 | 1.2205 times | Tue 24 March 2026 | 21.71 (-1.32%) | 21.83 | 21.70 - 22.06 | 1.0808 times | Mon 23 March 2026 | 22.00 (0.87%) | 22.16 | 21.90 - 22.28 | 1.5251 times | Fri 20 March 2026 | 21.81 (-1.62%) | 22.21 | 21.67 - 22.21 | 0.6835 times | Thu 19 March 2026 | 22.17 (-0.4%) | 22.00 | 21.93 - 22.33 | 0.7416 times | Tue 17 March 2026 | 22.26 (0.23%) | 22.37 | 22.19 - 22.45 | 1.208 times | Mon 16 March 2026 | 22.21 (1%) | 22.20 | 22.00 - 22.43 | 0.9212 times | Fri 13 March 2026 | 21.99 (-0.63%) | 22.31 | 21.91 - 22.42 | 0.8119 times | Thu 12 March 2026 | 22.13 (0.5%) | 21.82 | 21.65 - 22.20 | 1.06 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 20.94 and 21.85
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 0.8733 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.551 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.1899 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.5504 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.7223 times | Fri 20 February 2026 | 24.13 (0.71%) | 24.10 | 23.50 - 24.19 | 0.98 times | Fri 13 February 2026 | 23.96 (0%) | 23.96 | 23.74 - 24.13 | 0.2202 times | Fri 13 February 2026 | 23.96 (-0.83%) | 24.03 | 23.49 - 24.46 | 0.8995 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.935 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.0784 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9411 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.24 and 22.55
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41 (-8.03%) | 23.25 | 21.37 - 23.68 | 0.801 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9149 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.8835 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.194 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9401 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0383 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1409 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.0997 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.9867 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.001 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1658 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.18 and 25.17
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 19.93 |
| Yearly Target 3 | 22.433333333333 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 26.42 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.41 (1.04%) | 21.21 | 20.95 - 24.94 | 0.1621 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2903 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5007 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4634 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2204 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0468 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0774 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8833 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8378 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.518 times | Fri 30 December 2016 | 20.02 (0%) | 16.70 | 16.41 - 20.82 | 0.3 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term and the sell signal is strong.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.94 |
| 20 day DMA | 22.34 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.36 |
| 150 day DMA | 22.43 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.87 | 21.87 |
| 12 day EMA | 21.99 | 22.1 | 22.14 |
| 20 day EMA | 22.28 | 22.37 | 22.42 |
| 35 day EMA | 22.55 | 22.62 | 22.66 |
| 50 day EMA | 22.9 | 22.96 | 23 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.82 | 21.88 |
| 12 day SMA | 21.94 | 22.01 | 22.07 |
| 20 day SMA | 22.34 | 22.45 | 22.53 |
| 35 day SMA | 22.99 | 23.07 | 23.12 |
| 50 day SMA | 23.07 | 23.1 | 23.11 |
| 100 day SMA | 22.36 | 22.36 | 22.35 |
| 150 day SMA | 22.43 | 22.44 | 22.44 |
| 200 day SMA | 22.47 | 22.47 | 22.47 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
