EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 22.64 and 23.21
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 23.106666666667 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.68 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-1.92%) | 23.47 | 22.90 - 23.47 | 0.8449 times | Fri 02 October 2026 | 23.40 (0.73%) | 23.46 | 23.24 - 23.66 | 0.802 times | Thu 01 October 2026 | 23.23 (0.13%) | 23.01 | 22.98 - 23.69 | 1.9904 times | Wed 30 September 2026 | 23.20 (0.35%) | 23.16 | 22.84 - 23.42 | 2.2712 times | Tue 29 September 2026 | 23.12 (1.49%) | 22.70 | 22.61 - 23.15 | 1.1606 times | Mon 28 September 2026 | 22.78 (-0.57%) | 22.87 | 22.58 - 22.87 | 0.56 times | Fri 25 September 2026 | 22.91 (0.88%) | 22.72 | 22.56 - 22.92 | 0.5672 times | Thu 24 September 2026 | 22.71 (0.04%) | 22.75 | 22.57 - 22.88 | 0.5827 times | Wed 23 September 2026 | 22.70 (-2.66%) | 23.25 | 22.64 - 23.25 | 0.702 times | Tue 22 September 2026 | 23.32 (-0.04%) | 23.47 | 23.26 - 23.49 | 0.5192 times | Mon 21 September 2026 | 23.33 (-0.3%) | 23.33 | 23.12 - 23.42 | 0.5287 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.64 and 23.21
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.106666666667 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-1.92%) | 23.47 | 22.90 - 23.47 | 0.2833 times | Fri 02 October 2026 | 23.40 (2.14%) | 22.87 | 22.58 - 23.69 | 2.2753 times | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 0.9725 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.264 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.6371 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.827 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.6762 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 0.8759 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.0742 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.1145 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 0.845 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.53 and 23.32
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 23.18 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (-1.08%) | 23.01 | 22.90 - 23.69 | 0.3037 times | Wed 30 September 2026 | 23.20 (-5.42%) | 24.55 | 22.56 - 24.69 | 1.2042 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.9814 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8877 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.2525 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9923 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.906 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.1601 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.1488 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.1633 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.5027 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 21.95 and 26.96
| Yearly Target 1 | 18.28 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 28.3 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.95 (8.31%) | 21.21 | 20.95 - 25.96 | 0.4669 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2397 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4509 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4027 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1547 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0148 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0624 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.871 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8261 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5107 times | Fri 30 December 2016 | 20.02 (0%) | 20.43 | 17.94 - 20.65 | 0.1694 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.99
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term but the buy signal is initial and weak.
EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.18 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.71 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.21 | 23.11 |
| 12 day EMA | 23.2 | 23.25 | 23.22 |
| 20 day EMA | 23.4 | 23.45 | 23.46 |
| 35 day EMA | 23.75 | 23.8 | 23.82 |
| 50 day EMA | 24.17 | 24.22 | 24.25 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.15 | 23.05 |
| 12 day SMA | 23.09 | 23.12 | 23.11 |
| 20 day SMA | 23.37 | 23.44 | 23.48 |
| 35 day SMA | 23.9 | 23.95 | 23.99 |
| 50 day SMA | 24.18 | 24.22 | 24.26 |
| 100 day SMA | 24.23 | 24.23 | 24.23 |
| 150 day SMA | 23.71 | 23.71 | 23.71 |
| 200 day SMA | 23.49 | 23.49 | 23.48 |


