Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.1 and 23.43
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.366666666667 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.7 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.29 (0.17%) | 23.40 | 23.24 - 23.57 | 1.2046 times | Tue 05 May 2026 | 23.25 (1.13%) | 23.02 | 22.88 - 23.36 | 1.2412 times | Mon 04 May 2026 | 22.99 (-2.42%) | 23.50 | 22.98 - 23.64 | 1.3073 times | Fri 01 May 2026 | 23.56 (0.64%) | 23.41 | 23.25 - 23.62 | 0.6314 times | Thu 30 April 2026 | 23.41 (1.04%) | 23.20 | 23.12 - 23.52 | 0.8112 times | Wed 29 April 2026 | 23.17 (-2.4%) | 23.42 | 23.04 - 23.52 | 0.9974 times | Tue 28 April 2026 | 23.74 (1.67%) | 23.46 | 23.09 - 23.75 | 0.8503 times | Mon 27 April 2026 | 23.35 (-0.72%) | 23.97 | 23.35 - 24.24 | 1.1957 times | Fri 24 April 2026 | 23.52 (1.51%) | 23.09 | 23.09 - 23.60 | 1.193 times | Thu 23 April 2026 | 23.17 (0.43%) | 23.21 | 23.05 - 23.44 | 0.5679 times | Wed 22 April 2026 | 23.07 (-1.28%) | 23.45 | 22.99 - 23.48 | 0.6378 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.71 and 23.47
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.27 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.7724 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9232 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.7812 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9018 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.0663 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 0.9114 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 0.9738 times | Fri 20 March 2026 | 21.81 (-0.82%) | 22.20 | 21.67 - 22.45 | 0.6143 times | Fri 13 March 2026 | 21.99 (-2.4%) | 22.33 | 21.65 - 22.67 | 1.3268 times | Fri 06 March 2026 | 22.53 (-3.22%) | 23.25 | 22.23 - 23.68 | 1.7288 times | Fri 27 February 2026 | 23.28 (-3.52%) | 23.80 | 23.15 - 24.94 | 1.9205 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.71 and 23.47
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.29 (-0.51%) | 23.41 | 22.88 - 23.64 | 0.1742 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.77 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.986 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0238 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9887 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3362 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.052 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1619 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2767 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.2306 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.1041 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.12 and 26.11
| Yearly Target 1 | 19.07 |
| Yearly Target 2 | 21.18 |
| Yearly Target 3 | 23.06 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.05 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.29 (9.91%) | 21.21 | 20.95 - 24.94 | 0.2184 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2829 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4921 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.455 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2134 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0408 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0712 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8782 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.833 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.515 times | Fri 30 December 2016 | 20.02 (0%) | 17.13 | 16.91 - 20.82 | 0.2873 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.33 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.27 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.68 |
| 100 day DMA | 22.72 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.28 | 23.29 |
| 12 day EMA | 23.25 | 23.24 | 23.24 |
| 20 day EMA | 23.14 | 23.12 | 23.11 |
| 35 day EMA | 23.04 | 23.03 | 23.02 |
| 50 day EMA | 22.84 | 22.82 | 22.8 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.28 | 23.37 |
| 12 day SMA | 23.32 | 23.33 | 23.36 |
| 20 day SMA | 23.27 | 23.21 | 23.15 |
| 35 day SMA | 22.63 | 22.59 | 22.56 |
| 50 day SMA | 22.68 | 22.69 | 22.7 |
| 100 day SMA | 22.72 | 22.7 | 22.69 |
| 150 day SMA | 22.41 | 22.41 | 22.41 |
| 200 day SMA | 22.48 | 22.48 | 22.48 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
