ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong intraday Stock price targets for EasterlyGovernment are 24.9 and 26.01

Intraday Target 124.02
Intraday Target 224.66
Intraday Target 325.133333333333
Intraday Target 425.77
Intraday Target 526.24

Daily price and volume Easterly Government

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (3.82%) 25.25 24.50 - 25.61 1.6016 times
Fri 31 July 2026 24.36 (-1.42%) 24.71 24.28 - 24.87 1.3465 times
Thu 30 July 2026 24.71 (-1.36%) 25.21 24.53 - 25.21 0.91 times
Wed 29 July 2026 25.05 (-0.67%) 25.29 25.00 - 25.55 1.2005 times
Tue 28 July 2026 25.22 (0.04%) 25.45 25.20 - 25.54 0.971 times
Mon 27 July 2026 25.21 (-0.47%) 25.35 25.14 - 25.58 0.7001 times
Fri 24 July 2026 25.33 (0.96%) 25.28 25.14 - 25.49 0.9204 times
Thu 23 July 2026 25.09 (-0.12%) 25.02 24.99 - 25.29 1.0681 times
Wed 22 July 2026 25.12 (-0.59%) 25.23 24.97 - 25.23 0.9685 times
Tue 21 July 2026 25.27 (0.32%) 25.20 25.03 - 25.32 0.3132 times
Mon 20 July 2026 25.19 (-1.45%) 25.38 25.10 - 25.55 0.8164 times

 Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01

Weekly Target 124.02
Weekly Target 224.66
Weekly Target 325.133333333333
Weekly Target 425.77
Weekly Target 526.24

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (3.82%) 25.25 24.50 - 25.61 0.2978 times
Fri 31 July 2026 24.36 (-3.83%) 25.35 24.28 - 25.58 0.9536 times
Fri 24 July 2026 25.33 (-0.9%) 25.38 24.97 - 25.55 0.76 times
Fri 17 July 2026 25.56 (2.77%) 24.85 24.68 - 25.96 1.0459 times
Fri 10 July 2026 24.87 (-2.62%) 25.57 24.42 - 25.62 0.8757 times
Thu 02 July 2026 25.54 (2.57%) 24.65 24.38 - 25.67 0.8876 times
Fri 26 June 2026 24.90 (7.51%) 23.15 22.89 - 24.92 1.8069 times
Thu 18 June 2026 23.16 (-3.66%) 23.90 22.91 - 24.16 1.2812 times
Fri 12 June 2026 24.04 (0.59%) 24.03 23.80 - 24.50 1.139 times
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.9522 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.7637 times

 weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 24.9 and 26.01

Monthly Target 124.02
Monthly Target 224.66
Monthly Target 325.133333333333
Monthly Target 425.77
Monthly Target 526.24

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (3.82%) 25.25 24.50 - 25.61 0.0637 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8604 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.214 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9618 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8782 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.1244 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.1136 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1276 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.4566 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.1997 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.2577 times

 monthly chart EasterlyGovernment

Yearly price and charts EasterlyGovernment

Strong yearly Stock price targets for EasterlyGovernment DEA are 23.12 and 28.13

Yearly Target 119.06
Yearly Target 222.17
Yearly Target 324.066666666667
Yearly Target 427.18
Yearly Target 529.08

Yearly price and volumes Easterly Government

Date Closing Open Range Volume
Mon 03 August 2026 25.29 (19.35%) 21.21 20.95 - 25.96 0.3578 times
Wed 31 December 2025 21.19 (86.53%) 11.35 7.79 - 23.83 1.2539 times
Tue 31 December 2024 11.36 (-15.48%) 13.47 10.76 - 14.53 1.4675 times
Fri 29 December 2023 13.44 (-5.82%) 14.54 10.27 - 16.79 1.4188 times
Fri 30 December 2022 14.27 (-37.74%) 22.95 13.49 - 23.65 1.168 times
Fri 31 December 2021 22.92 (1.19%) 22.77 19.64 - 23.65 1.0264 times
Thu 31 December 2020 22.65 (-4.55%) 23.82 19.00 - 29.70 1.0745 times
Tue 31 December 2019 23.73 (51.34%) 15.49 15.30 - 23.76 0.8809 times
Mon 31 December 2018 15.68 (-26.21%) 21.35 15.16 - 21.49 0.8356 times
Wed 27 December 2017 21.25 (6.14%) 20.16 19.08 - 22.32 0.5166 times
Fri 30 December 2016 20.02 (0%) 18.90 17.94 - 20.82 0.2662 times

Indicator Analysis of EasterlyGovernment

Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Easterly Government DEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Easterly Government DEA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Easterly Government DEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.97

Munafa value: 104 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EasterlyGovernment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EasterlyGovernment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.

EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.12
20 day DMA 25.05
35 day DMA 24.74
50 day DMA 24.49
100 day DMA 23.59
150 day DMA 23.39
200 day DMA 22.97

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.7925.01
12 day EMA25.0124.9625.07
20 day EMA24.9624.9224.98
35 day EMA24.724.6724.69
50 day EMA24.4324.424.4

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9125.1
12 day SMA25.1225.1525.18
20 day SMA25.0525.0425.1
35 day SMA24.7424.724.68
50 day SMA24.4924.4624.44
100 day SMA23.5923.5723.55
150 day SMA23.3923.3623.34
200 day SMA22.9722.9522.94

Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top