Munafa Stock Market Course + Intraday & FNO calls 
EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.86 and 24.31
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.203333333333 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 24.65 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (-0.54%) | 24.29 | 24.00 - 24.45 | 1.0461 times | Tue 10 February 2026 | 24.29 (0.75%) | 24.11 | 23.86 - 24.35 | 0.8393 times | Mon 09 February 2026 | 24.11 (-0.21%) | 24.03 | 23.53 - 24.17 | 0.6596 times | Fri 06 February 2026 | 24.16 (-0.25%) | 24.22 | 23.95 - 24.40 | 0.9224 times | Thu 05 February 2026 | 24.22 (1.89%) | 23.70 | 23.58 - 24.25 | 1.0347 times | Wed 04 February 2026 | 23.77 (1.89%) | 23.62 | 23.44 - 23.88 | 0.7177 times | Tue 03 February 2026 | 23.33 (1.26%) | 23.00 | 23.00 - 23.47 | 1.0427 times | Mon 02 February 2026 | 23.04 (-1.5%) | 23.25 | 23.03 - 23.43 | 0.9965 times | Fri 30 January 2026 | 23.39 (1.12%) | 23.10 | 22.88 - 23.44 | 1.4702 times | Thu 29 January 2026 | 23.13 (2.62%) | 22.75 | 22.60 - 23.19 | 1.2709 times | Wed 28 January 2026 | 22.54 (-2.84%) | 23.21 | 22.46 - 23.45 | 0.8532 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.85 and 24.77
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.046666666667 |
| Weekly Target 4 | 24.56 |
| Weekly Target 5 | 24.97 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (0%) | 24.03 | 23.53 - 24.45 | 0.5173 times | Fri 06 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.40 | 0.9582 times | Fri 30 January 2026 | 23.39 (-0.89%) | 23.60 | 22.46 - 23.61 | 1.1052 times | Fri 23 January 2026 | 23.60 (2.16%) | 22.87 | 22.48 - 23.74 | 0.9645 times | Fri 16 January 2026 | 23.10 (3.31%) | 22.30 | 22.15 - 23.16 | 1.0941 times | Fri 09 January 2026 | 22.36 (4.93%) | 21.23 | 21.04 - 22.88 | 1.2717 times | Fri 02 January 2026 | 21.31 (0.24%) | 21.35 | 20.95 - 21.54 | 0.7723 times | Mon 29 December 2025 | 21.26 (-0.23%) | 21.35 | 21.17 - 21.40 | 0.2808 times | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.9648 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 2.071 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 1.172 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.58 and 25.03
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.87 |
| Monthly Target 4 | 24.74 |
| Monthly Target 5 | 25.32 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (3.29%) | 23.25 | 23.00 - 24.45 | 0.2847 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9083 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2275 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9665 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0674 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1729 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1306 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0144 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 1.0292 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 1.1985 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 3.8868 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.56 and 26.06
| Yearly Target 1 | 19.69 |
| Yearly Target 2 | 21.92 |
| Yearly Target 3 | 23.186666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (14.02%) | 21.21 | 20.95 - 24.45 | 0.073 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.302 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.5143 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4766 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.2315 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0562 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.0871 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8913 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8454 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5226 times | Fri 30 December 2016 | 20.02 (16.53%) | 17.10 | 16.41 - 20.82 | 0.3097 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Easterly Government DEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EasterlyGovernment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EasterlyGovernment in short term and the buy signal is strong.
EasterlyGovernment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EasterlyGovernment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EasterlyGovernment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and EasterlyGovernment DEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.42 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.42 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.37 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.04 | 23.92 |
| 12 day EMA | 23.74 | 23.66 | 23.54 |
| 20 day EMA | 23.41 | 23.33 | 23.23 |
| 35 day EMA | 22.98 | 22.91 | 22.83 |
| 50 day EMA | 22.53 | 22.46 | 22.39 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.11 | 23.92 |
| 12 day SMA | 23.61 | 23.53 | 23.47 |
| 20 day SMA | 23.42 | 23.33 | 23.24 |
| 35 day SMA | 22.65 | 22.57 | 22.51 |
| 50 day SMA | 22.42 | 22.37 | 22.32 |
| 100 day SMA | 22.22 | 22.21 | 22.21 |
| 150 day SMA | 22.37 | 22.36 | 22.35 |
| 200 day SMA | 21.93 | 21.85 | 21.77 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
