EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong intraday Stock price targets for EasterlyGovernment are 23.09 and 23.43
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.173333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.51 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (0.74%) | 23.05 | 23.01 - 23.35 | 2.1912 times | Wed 17 June 2026 | 22.99 (-3.65%) | 23.75 | 22.91 - 23.78 | 0.9784 times | Tue 16 June 2026 | 23.86 (0.29%) | 23.86 | 23.65 - 24.16 | 0.9307 times | Mon 15 June 2026 | 23.79 (-1.04%) | 23.90 | 23.68 - 24.12 | 0.8316 times | Fri 12 June 2026 | 24.04 (0.5%) | 23.92 | 23.80 - 24.18 | 0.8648 times | Thu 11 June 2026 | 23.92 (0.17%) | 24.06 | 23.88 - 24.15 | 0.9264 times | Wed 10 June 2026 | 23.88 (-1.77%) | 24.49 | 23.87 - 24.50 | 0.9859 times | Tue 09 June 2026 | 24.31 (1.67%) | 24.01 | 23.99 - 24.48 | 0.9612 times | Mon 08 June 2026 | 23.91 (0.04%) | 24.03 | 23.91 - 24.17 | 0.6465 times | Fri 05 June 2026 | 23.90 (0.76%) | 23.75 | 23.69 - 24.09 | 0.6834 times | Thu 04 June 2026 | 23.72 (0.89%) | 23.79 | 23.47 - 23.92 | 0.7071 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.41 and 23.66
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.2295 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0931 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.9138 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7329 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9691 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.1584 times | Fri 08 May 2026 | 23.35 (-0.89%) | 23.50 | 22.77 - 23.80 | 1.3282 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 0.9121 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.7718 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.891 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.0535 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 22.24 and 23.83
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (-3.42%) | 23.80 | 22.91 - 24.50 | 0.6383 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8514 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7774 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.9954 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9857 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9982 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2894 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.062 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.1134 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.2889 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1692 times |
Yearly price and charts EasterlyGovernment
Strong yearly Stock price targets for EasterlyGovernment DEA are 22.06 and 26.05
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 23.016666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 27.01 |
Yearly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.16 (9.3%) | 21.21 | 20.95 - 24.94 | 0.2908 times | Wed 31 December 2025 | 21.19 (86.53%) | 11.35 | 7.79 - 23.83 | 1.2626 times | Tue 31 December 2024 | 11.36 (-15.48%) | 13.47 | 10.76 - 14.53 | 1.4777 times | Fri 29 December 2023 | 13.44 (-5.82%) | 14.54 | 10.27 - 16.79 | 1.4287 times | Fri 30 December 2022 | 14.27 (-37.74%) | 22.95 | 13.49 - 23.65 | 1.1761 times | Fri 31 December 2021 | 22.92 (1.19%) | 22.77 | 19.64 - 23.65 | 1.0335 times | Thu 31 December 2020 | 22.65 (-4.55%) | 23.82 | 19.00 - 29.70 | 1.082 times | Tue 31 December 2019 | 23.73 (51.34%) | 15.49 | 15.30 - 23.76 | 0.8871 times | Mon 31 December 2018 | 15.68 (-26.21%) | 21.35 | 15.16 - 21.49 | 0.8414 times | Wed 27 December 2017 | 21.25 (6.14%) | 20.16 | 19.08 - 22.32 | 0.5202 times | Fri 30 December 2016 | 20.02 (0%) | 18.70 | 17.58 - 20.82 | 0.2783 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Easterly Government DEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Easterly Government DEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.82 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.16 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.59 | 23.89 |
| 12 day EMA | 23.64 | 23.73 | 23.87 |
| 20 day EMA | 23.67 | 23.72 | 23.8 |
| 35 day EMA | 23.56 | 23.58 | 23.61 |
| 50 day EMA | 23.35 | 23.36 | 23.37 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.72 | 23.9 |
| 12 day SMA | 23.75 | 23.8 | 23.85 |
| 20 day SMA | 23.82 | 23.85 | 23.88 |
| 35 day SMA | 23.58 | 23.58 | 23.6 |
| 50 day SMA | 23.49 | 23.46 | 23.44 |
| 100 day SMA | 23.16 | 23.17 | 23.17 |
| 150 day SMA | 22.73 | 22.71 | 22.7 |
| 200 day SMA | 22.67 | 22.67 | 22.66 |


