EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets DEA
- DEA Experts view
- Tomorrow's Movement DEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 13.43 and 13.68
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.636666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.89 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.56 (-1.53%) | 13.74 | 13.55 - 13.80 | 1.2332 times | Wed 30 October 2024 | 13.77 (0.15%) | 13.75 | 13.75 - 13.96 | 0.5935 times | Tue 29 October 2024 | 13.75 (-0.72%) | 13.76 | 13.67 - 13.80 | 0.8155 times | Mon 28 October 2024 | 13.85 (1.24%) | 13.77 | 13.76 - 13.87 | 0.8584 times | Fri 25 October 2024 | 13.68 (-1.44%) | 13.91 | 13.67 - 13.93 | 0.8959 times | Thu 24 October 2024 | 13.88 (-0.14%) | 13.90 | 13.82 - 13.98 | 0.8993 times | Wed 23 October 2024 | 13.90 (0%) | 13.88 | 13.80 - 13.97 | 1.0396 times | Tue 22 October 2024 | 13.90 (-1.21%) | 14.00 | 13.87 - 14.06 | 1.1834 times | Mon 21 October 2024 | 14.07 (-2.76%) | 14.45 | 14.06 - 14.49 | 1.1812 times | Fri 18 October 2024 | 14.47 (0.35%) | 14.44 | 14.33 - 14.53 | 1.3 times | Thu 17 October 2024 | 14.42 (0.49%) | 14.35 | 14.31 - 14.48 | 1.5397 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 13.35 and 13.76
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.69 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.56 (-0.88%) | 13.77 | 13.55 - 13.96 | 0.6256 times | Fri 25 October 2024 | 13.68 (-5.46%) | 14.45 | 13.67 - 14.49 | 0.9292 times | Fri 18 October 2024 | 14.47 (9.04%) | 13.52 | 13.36 - 14.53 | 1.7277 times | Fri 11 October 2024 | 13.27 (-0.15%) | 13.27 | 13.07 - 13.28 | 0.7964 times | Fri 04 October 2024 | 13.29 (-1.19%) | 13.39 | 13.23 - 13.62 | 0.9456 times | Fri 27 September 2024 | 13.45 (-1.1%) | 13.65 | 13.43 - 13.72 | 0.8333 times | Fri 20 September 2024 | 13.60 (-1.16%) | 13.80 | 13.46 - 13.94 | 1.85 times | Fri 13 September 2024 | 13.76 (3.61%) | 13.30 | 13.09 - 13.76 | 1.1685 times | Mon 09 September 2024 | 13.28 (-0.6%) | 13.30 | 13.13 - 13.34 | 0.2169 times | Fri 06 September 2024 | 13.36 (1.83%) | 13.07 | 13.07 - 13.52 | 0.9068 times | Fri 30 August 2024 | 13.12 (0%) | 13.20 | 12.94 - 13.26 | 0.4134 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 12.59 and 14.05
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.8527 times | Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.9326 times | Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 1.2107 times | Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.8693 times | Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.8309 times | Fri 31 May 2024 | 11.84 (1.28%) | 11.63 | 11.35 - 12.38 | 0.8339 times | Tue 30 April 2024 | 11.69 (1.56%) | 11.55 | 11.08 - 11.99 | 1.0605 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0273 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.3448 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.0373 times | Fri 29 December 2023 | 13.44 (15.27%) | 11.66 | 11.57 - 14.36 | 1.2021 times |
Indicator Analysis of EasterlyGovernment
Tomorrow's movement Prediction of Easterly Government DEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Easterly Government DEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EasterlyGovernment (DEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EasterlyGovernment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EasterlyGovernment in short term but the sell signal is initial and weak.
EasterlyGovernment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EasterlyGovernment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EasterlyGovernment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.91 and EasterlyGovernment DEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EasterlyGovernment DEA stock. Volume based technical analysis of EasterlyGovernment DEA stock is negative.
EasterlyGovernment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.97 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.8 | 13.82 |
| 12 day EMA | 13.78 | 13.82 | 13.83 |
| 20 day EMA | 13.76 | 13.78 | 13.78 |
| 35 day EMA | 13.68 | 13.69 | 13.68 |
| 50 day EMA | 13.59 | 13.59 | 13.58 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.79 | 13.81 |
| 12 day SMA | 13.97 | 14 | 13.99 |
| 20 day SMA | 13.73 | 13.72 | 13.7 |
| 35 day SMA | 13.67 | 13.67 | 13.66 |
| 50 day SMA | 13.57 | 13.56 | 13.56 |
| 100 day SMA | 13.33 | 13.32 | 13.3 |
| 150 day SMA | 12.82 | 12.8 | 12.79 |
| 200 day SMA | 12.54 | 12.53 | 12.53 |
Videos related to: EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
