ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange

Stock DEA - Share Easterly Government Properties, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

  • Weekly Support: 23.91
  • Weekly Resistance: 24.73
  • 4 Week Moving Average is 23.86
  • 12 Week Moving Average is 22.47

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.54% 24.03 24.29 24.35 23.530.318 times
Fri 06 Feb 2026 3.29% 23.25 24.16 24.40 23.000.867 times
Fri 30 Jan 2026 -0.89% 23.60 23.39 23.61 22.461.146 times
Fri 23 Jan 2026 2.16% 22.87 23.60 23.74 22.480.882 times
Fri 16 Jan 2026 3.31% 22.30 23.10 23.16 22.150.86 times
Fri 09 Jan 2026 4.93% 21.23 22.36 22.88 21.041.647 times
Fri 02 Jan 2026 0.24% 21.35 21.31 21.54 20.952.75 times
Mon 29 Dec 2025 -0.23% 21.35 21.26 21.40 21.170.291 times
Fri 26 Dec 2025 -0.7% 21.49 21.31 21.64 20.980.466 times
Fri 19 Dec 2025 -2.05% 22.09 21.46 22.59 21.251.767 times

Volume is in comparison with previous volume

Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange

These are Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange

Videos related to: Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share DEA Easterly Government Properties, Inc. NYSE Stock exchange

 

Back to top