Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.2 and 1.3
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.37 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.33 | 0.264 times | Fri 29 May 2026 | 1.28 (0%) | 1.28 | 1.26 - 1.33 | 0.5904 times | Thu 28 May 2026 | 1.28 (8.47%) | 1.22 | 1.22 - 1.31 | 2.0125 times | Wed 27 May 2026 | 1.18 (5.36%) | 1.13 | 1.11 - 1.21 | 3.0145 times | Tue 26 May 2026 | 1.12 (0%) | 1.12 | 1.11 - 1.13 | 0.5989 times | Fri 22 May 2026 | 1.12 (-1.75%) | 1.16 | 1.11 - 1.16 | 1.266 times | Thu 21 May 2026 | 1.14 (-1.72%) | 1.18 | 1.12 - 1.18 | 0.5365 times | Wed 20 May 2026 | 1.16 (0%) | 1.14 | 1.14 - 1.16 | 0.4485 times | Tue 19 May 2026 | 1.16 (-1.69%) | 1.18 | 1.14 - 1.18 | 1.0389 times | Mon 18 May 2026 | 1.18 (2.61%) | 1.15 | 1.15 - 1.19 | 0.2299 times | Fri 15 May 2026 | 1.15 (-3.36%) | 1.18 | 1.15 - 1.18 | 0.6529 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.3
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.33 | 0.0755 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 1.7786 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.0071 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.3295 times | Fri 08 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 0.9868 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.0225 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.7878 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 0.9299 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.1005 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 0.9819 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.31 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.3
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.26 (-1.56%) | 1.28 | 1.23 - 1.33 | 0.0174 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.2604 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.8507 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8974 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0326 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8952 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8699 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.32 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3511 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5053 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8393 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.87 and 1.51
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 1 |
| Yearly Target 3 | 1.3733333333333 |
| Yearly Target 4 | 1.64 |
| Yearly Target 5 | 2.01 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1.26 (-25.44%) | 1.75 | 1.11 - 1.75 | 0.1957 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.448 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1642 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3173 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.7831 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.4868 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.6798 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0133 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.9119 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreentreeHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreentreeHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.22 | 1.19 |
| 12 day EMA | 1.21 | 1.2 | 1.18 |
| 20 day EMA | 1.21 | 1.2 | 1.19 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.2 | 1.17 |
| 12 day SMA | 1.19 | 1.18 | 1.17 |
| 20 day SMA | 1.2 | 1.2 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
