Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.09 and 1.13
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1033333333333 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.14 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.11 (0.91%) | 1.11 | 1.08 - 1.12 | 1.0747 times | Thu 20 August 2026 | 1.10 (-0.9%) | 1.09 | 1.08 - 1.12 | 0.9654 times | Wed 19 August 2026 | 1.11 (0%) | 1.10 | 1.08 - 1.11 | 0.6011 times | Tue 18 August 2026 | 1.11 (-1.77%) | 1.11 | 1.10 - 1.11 | 0.6831 times | Mon 17 August 2026 | 1.13 (1.8%) | 1.12 | 1.11 - 1.13 | 1.0747 times | Fri 14 August 2026 | 1.11 (0.91%) | 1.10 | 1.10 - 1.12 | 0.337 times | Thu 13 August 2026 | 1.10 (0.92%) | 1.09 | 1.09 - 1.11 | 0.5738 times | Wed 12 August 2026 | 1.09 (-2.68%) | 1.11 | 1.09 - 1.11 | 0.5647 times | Tue 11 August 2026 | 1.12 (0%) | 1.10 | 1.09 - 1.12 | 2.0128 times | Mon 10 August 2026 | 1.12 (0%) | 1.12 | 1.10 - 1.12 | 2.1129 times | Fri 07 August 2026 | 1.12 (-1.75%) | 1.13 | 1.12 - 1.13 | 0.7195 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.07 and 1.12
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1066666666667 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.2149 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.5469 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.8678 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5307 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.7345 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.6716 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.819 times | Thu 02 July 2026 | 1.15 (1.77%) | 1.13 | 1.12 - 1.16 | 1.3985 times | Fri 26 June 2026 | 1.13 (0%) | 1.12 | 1.11 - 1.15 | 0.7722 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 1.4438 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.8703 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.06 and 1.14
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.11 (-4.31%) | 1.16 | 1.08 - 1.16 | 0.3842 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3042 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5807 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.7962 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.2123 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2789 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.4717 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.2758 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2397 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4561 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.9255 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.76 and 1.43
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.88 |
| Yearly Target 3 | 1.3133333333333 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.98 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.11 (-34.32%) | 1.75 | 1.08 - 1.75 | 0.2293 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4462 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1636 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3161 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.7801 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.4773 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.6734 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0094 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.9046 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreentreeHospitality in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.12 |
| 12 day EMA | 1.13 | 1.13 | 1.13 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.13 | 1.13 |
| 35 day SMA | 1.14 | 1.14 | 1.14 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.25 | 1.26 | 1.26 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
