GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets GreentreeHospitality

Strong intraday Stock price targets for GreentreeHospitality are 2.71 and 2.88

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.8366666666667
Intraday Target 42.91
Intraday Target 53.01

Daily price and volume Greentree Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 2.82 (-2.76%) 2.93 2.76 - 2.93 2.358 times
Fri 21 February 2025 2.90 (-2.03%) 2.91 2.87 - 3.00 1.2476 times
Thu 20 February 2025 2.96 (-1.99%) 3.07 2.90 - 3.07 0.2904 times
Wed 19 February 2025 3.02 (0%) 3.25 2.80 - 3.25 1.5635 times
Wed 19 February 2025 3.02 (-0.66%) 3.25 2.80 - 3.25 1.5635 times
Tue 18 February 2025 3.04 (6.67%) 2.91 2.91 - 3.22 1.1583 times
Fri 14 February 2025 2.85 (5.95%) 2.67 2.67 - 2.87 0.5775 times
Thu 13 February 2025 2.69 (-2.18%) 2.70 2.65 - 2.70 0.3063 times
Wed 12 February 2025 2.75 (4.17%) 2.76 2.63 - 2.76 0.7084 times
Tue 11 February 2025 2.64 (-3.65%) 2.62 2.62 - 2.70 0.2265 times
Mon 10 February 2025 2.74 (-0.36%) 2.73 2.64 - 2.78 0.4148 times

 Daily chart GreentreeHospitality

Weekly price and charts GreentreeHospitality

Strong weekly Stock price targets for GreentreeHospitality GHG are 2.71 and 2.88

Weekly Target 12.67
Weekly Target 22.74
Weekly Target 32.8366666666667
Weekly Target 42.91
Weekly Target 53.01

Weekly price and volumes for Greentree Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 2.82 (-2.76%) 2.93 2.76 - 2.93 1.6584 times
Fri 21 February 2025 2.90 (-3.97%) 3.25 2.80 - 3.25 2.1813 times
Wed 19 February 2025 3.02 (5.96%) 2.91 2.80 - 3.25 1.9143 times
Fri 14 February 2025 2.85 (3.64%) 2.73 2.62 - 2.87 1.5709 times
Fri 07 February 2025 2.75 (0.36%) 2.70 2.60 - 2.78 0.4421 times
Fri 31 January 2025 2.74 (3.4%) 2.74 2.62 - 2.84 1.3936 times
Fri 24 January 2025 2.65 (7.29%) 2.52 2.47 - 2.70 0.3972 times
Fri 17 January 2025 2.47 (0%) 2.46 2.41 - 2.50 0.0718 times
Fri 17 January 2025 2.47 (4.66%) 2.35 2.35 - 2.50 0.3232 times
Mon 13 January 2025 2.36 (-1.67%) 2.35 2.35 - 2.36 0.0471 times
Fri 10 January 2025 2.40 (0.84%) 2.40 2.37 - 2.46 0.3815 times

 weekly chart GreentreeHospitality

Monthly price and charts GreentreeHospitality

Strong monthly Stock price targets for GreentreeHospitality GHG are 2.71 and 3.36

Monthly Target 12.24
Monthly Target 22.53
Monthly Target 32.89
Monthly Target 43.18
Monthly Target 53.54

Monthly price and volumes Greentree Hospitality

Date Closing Open Range Volume
Mon 24 February 2025 2.82 (2.92%) 2.70 2.60 - 3.25 1.5517 times
Fri 31 January 2025 2.74 (7.03%) 2.54 2.35 - 2.84 0.6774 times
Tue 31 December 2024 2.56 (-7.58%) 2.69 2.39 - 2.80 1.2355 times
Tue 26 November 2024 2.77 (-5.78%) 2.84 2.60 - 3.00 0.4196 times
Thu 31 October 2024 2.94 (-4.85%) 3.04 2.76 - 3.35 0.907 times
Mon 30 September 2024 3.09 (16.17%) 2.60 2.35 - 3.40 1.9781 times
Fri 30 August 2024 2.66 (6.83%) 2.46 2.31 - 3.12 0.738 times
Wed 31 July 2024 2.49 (2.47%) 2.48 2.36 - 2.61 0.638 times
Fri 28 June 2024 2.43 (-7.6%) 2.70 2.38 - 2.72 0.946 times
Fri 31 May 2024 2.63 (-17.81%) 3.19 2.63 - 3.48 0.9088 times
Tue 30 April 2024 3.20 (2.89%) 3.17 2.73 - 3.31 0.8483 times

 monthly chart GreentreeHospitality

Indicator Analysis of GreentreeHospitality

Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greentree Hospitality GHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreentreeHospitality in short term and the buy signal is strong.

GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreentreeHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.

GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greentree Hospitality GHG

DMA (daily moving average) of Greentree Hospitality GHG

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.85
20 day DMA 2.79
35 day DMA 2.65
50 day DMA 2.61
100 day DMA 2.74
150 day DMA 2.68
200 day DMA 2.68

EMA (exponential moving average) of Greentree Hospitality GHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.932.95
12 day EMA2.852.862.85
20 day EMA2.82.82.79
35 day EMA2.722.712.7
50 day EMA2.642.632.62

SMA (simple moving average) of Greentree Hospitality GHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.992.98
12 day SMA2.852.832.81
20 day SMA2.792.782.77
35 day SMA2.652.642.63
50 day SMA2.612.62.6
100 day SMA2.742.752.75
150 day SMA2.682.682.67
200 day SMA2.682.682.68

Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top