Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.15 and 1.21
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.25 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.20 (0%) | 1.22 | 1.16 - 1.22 | 0.5343 times | Mon 11 May 2026 | 1.20 (-1.64%) | 1.27 | 1.17 - 1.27 | 2.5008 times | Fri 08 May 2026 | 1.22 (0.83%) | 1.22 | 1.20 - 1.22 | 2.1665 times | Thu 07 May 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.24 | 0.2884 times | Wed 06 May 2026 | 1.22 (-0.81%) | 1.21 | 1.20 - 1.22 | 0.5736 times | Tue 05 May 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.24 | 0.295 times | Mon 04 May 2026 | 1.24 (0%) | 1.25 | 1.21 - 1.25 | 0.6588 times | Fri 01 May 2026 | 1.24 (2.48%) | 1.23 | 1.21 - 1.24 | 1.5208 times | Thu 30 April 2026 | 1.21 (-1.63%) | 1.28 | 1.21 - 1.28 | 0.8555 times | Wed 29 April 2026 | 1.23 (-3.91%) | 1.24 | 1.22 - 1.30 | 0.6064 times | Tue 28 April 2026 | 1.28 (4.92%) | 1.28 | 1.24 - 1.28 | 0.8555 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.13 and 1.24
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.20 (-1.64%) | 1.27 | 1.16 - 1.27 | 0.8215 times | Fri 08 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 1.0779 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.1169 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.8605 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.0158 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.2021 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.0725 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.431 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 0.9769 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4249 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.6112 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.13 and 1.24
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.20 (-0.83%) | 1.23 | 1.16 - 1.27 | 0.4844 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.8466 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8931 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0277 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8909 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8657 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3185 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3446 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4933 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8352 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0681 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.87 and 1.48
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 1.59 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1.20 (-28.99%) | 1.75 | 1.14 - 1.75 | 0.165 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4495 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1648 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3184 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.7858 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.4955 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.6857 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0168 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.9185 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.24 |
| 20 day EMA | 1.25 | 1.25 | 1.26 |
| 35 day EMA | 1.28 | 1.28 | 1.29 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.24 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.26 | 1.26 | 1.27 |
| 100 day SMA | 1.42 | 1.43 | 1.43 |
| 150 day SMA | 1.59 | 1.6 | 1.61 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
