Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.22 and 1.28
| Intraday Target 1 | 1.2 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.32 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.30 | 1.5369 times | Fri 17 April 2026 | 1.28 (0.79%) | 1.29 | 1.26 - 1.30 | 0.989 times | Thu 16 April 2026 | 1.27 (-2.31%) | 1.30 | 1.26 - 1.34 | 0.7202 times | Wed 15 April 2026 | 1.30 (1.56%) | 1.29 | 1.29 - 1.34 | 1.1578 times | Tue 14 April 2026 | 1.28 (-0.78%) | 1.28 | 1.28 - 1.33 | 0.3411 times | Mon 13 April 2026 | 1.29 (2.38%) | 1.25 | 1.25 - 1.30 | 0.7374 times | Fri 10 April 2026 | 1.26 (1.61%) | 1.24 | 1.24 - 1.28 | 0.8959 times | Thu 09 April 2026 | 1.24 (1.64%) | 1.20 | 1.20 - 1.26 | 1.0441 times | Wed 08 April 2026 | 1.22 (-2.4%) | 1.25 | 1.22 - 1.28 | 2.04 times | Tue 07 April 2026 | 1.25 (-0.79%) | 1.24 | 1.24 - 1.29 | 0.5376 times | Mon 06 April 2026 | 1.26 (3.28%) | 1.23 | 1.22 - 1.28 | 0.1516 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.22 and 1.28
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2633333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.25 (-2.34%) | 1.29 | 1.24 - 1.30 | 0.4669 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.1985 times | Fri 10 April 2026 | 1.26 (3.28%) | 1.23 | 1.20 - 1.29 | 1.4184 times | Thu 02 April 2026 | 1.22 (3.39%) | 1.18 | 1.17 - 1.33 | 1.2655 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.6884 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.1527 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.5014 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.7212 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.7296 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.8573 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4836 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.16 and 1.3
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.25 (-0.79%) | 1.27 | 1.20 - 1.34 | 0.5723 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8501 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0599 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.848 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8394 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3032 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.312 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.3731 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8254 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0166 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4046 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.89 and 1.5
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1.25 (-26.04%) | 1.75 | 1.14 - 1.75 | 0.1378 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4492 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1648 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3288 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.813 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.5372 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.6668 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0054 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.897 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greentree Hospitality GHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreentreeHospitality in short term but the buy signal is initial and weak.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.28 |
| 12 day EMA | 1.26 | 1.26 | 1.26 |
| 20 day EMA | 1.27 | 1.27 | 1.27 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.28 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.28 | 1.28 | 1.28 |
| 50 day SMA | 1.32 | 1.32 | 1.33 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.69 | 1.69 | 1.7 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
