Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.41 and 1.48
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.42 |
| Intraday Target 3 | 1.4633333333333 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.53 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.44 (-3.36%) | 1.48 | 1.44 - 1.51 | 0.7791 times | Tue 10 February 2026 | 1.49 (2.05%) | 1.48 | 1.47 - 1.50 | 0.835 times | Mon 09 February 2026 | 1.46 (-2.01%) | 1.46 | 1.46 - 1.50 | 1.5163 times | Fri 06 February 2026 | 1.49 (2.76%) | 1.44 | 1.43 - 1.51 | 0.8824 times | Thu 05 February 2026 | 1.45 (-0.68%) | 1.46 | 1.43 - 1.46 | 1.3348 times | Wed 04 February 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.48 | 0.754 times | Tue 03 February 2026 | 1.48 (-1.99%) | 1.50 | 1.47 - 1.51 | 1.9576 times | Mon 02 February 2026 | 1.51 (-1.31%) | 1.51 | 1.50 - 1.53 | 0.7484 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.54 | 1.52 - 1.56 | 0.8824 times | Thu 29 January 2026 | 1.55 (-0.64%) | 1.56 | 1.55 - 1.56 | 0.31 times | Wed 28 January 2026 | 1.56 (-1.27%) | 1.56 | 1.55 - 1.56 | 0.3295 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.41 and 1.48
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.42 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.44 (-3.36%) | 1.46 | 1.44 - 1.51 | 1.0783 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.9555 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3822 times | Fri 23 January 2026 | 1.57 (-4.27%) | 1.60 | 1.56 - 1.65 | 0.767 times | Fri 16 January 2026 | 1.64 (-2.96%) | 1.70 | 1.60 - 1.71 | 1.3524 times | Fri 09 January 2026 | 1.69 (-0.59%) | 1.68 | 1.60 - 1.75 | 0.9282 times | Fri 02 January 2026 | 1.70 (-4.49%) | 1.79 | 1.68 - 1.79 | 0.4309 times | Mon 29 December 2025 | 1.78 (-0.56%) | 1.79 | 1.76 - 1.79 | 0.0837 times | Fri 26 December 2025 | 1.79 (4.07%) | 1.73 | 1.71 - 1.99 | 0.7089 times | Fri 19 December 2025 | 1.72 (0%) | 1.74 | 1.71 - 1.87 | 1.313 times | Fri 12 December 2025 | 1.72 (-5.49%) | 1.79 | 1.66 - 1.87 | 1.6015 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.39 and 1.49
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.5 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.44 (-5.88%) | 1.51 | 1.43 - 1.53 | 0.5797 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8807 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8718 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3149 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3627 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4648 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8573 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0559 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4202 times | Fri 30 May 2025 | 1.98 (-2.94%) | 2.06 | 1.95 - 2.63 | 1.192 times | Wed 30 April 2025 | 2.04 (-15.7%) | 2.49 | 2.03 - 2.53 | 0.8987 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 1.28 and 1.6
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 1.54 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 1.86 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1.44 (-14.79%) | 1.75 | 1.43 - 1.75 | 0.0587 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4532 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1663 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3317 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.8202 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.5598 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.6817 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0144 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.914 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.47 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.48 | 1.47 |
| 12 day EMA | 1.5 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.54 | 1.55 |
| 35 day EMA | 1.57 | 1.58 | 1.59 |
| 50 day EMA | 1.66 | 1.67 | 1.68 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.47 | 1.47 | 1.47 |
| 12 day SMA | 1.5 | 1.51 | 1.52 |
| 20 day SMA | 1.54 | 1.55 | 1.56 |
| 35 day SMA | 1.62 | 1.63 | 1.64 |
| 50 day SMA | 1.67 | 1.68 | 1.69 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 1.99 | 2 | 2 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
