GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 2.71 and 2.88
Intraday Target 1 | 2.67 |
Intraday Target 2 | 2.74 |
Intraday Target 3 | 2.8366666666667 |
Intraday Target 4 | 2.91 |
Intraday Target 5 | 3.01 |
Daily price and volume Greentree Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2.82 (-2.76%) | 2.93 | 2.76 - 2.93 | 2.358 times |
Fri 21 February 2025 | 2.90 (-2.03%) | 2.91 | 2.87 - 3.00 | 1.2476 times |
Thu 20 February 2025 | 2.96 (-1.99%) | 3.07 | 2.90 - 3.07 | 0.2904 times |
Wed 19 February 2025 | 3.02 (0%) | 3.25 | 2.80 - 3.25 | 1.5635 times |
Wed 19 February 2025 | 3.02 (-0.66%) | 3.25 | 2.80 - 3.25 | 1.5635 times |
Tue 18 February 2025 | 3.04 (6.67%) | 2.91 | 2.91 - 3.22 | 1.1583 times |
Fri 14 February 2025 | 2.85 (5.95%) | 2.67 | 2.67 - 2.87 | 0.5775 times |
Thu 13 February 2025 | 2.69 (-2.18%) | 2.70 | 2.65 - 2.70 | 0.3063 times |
Wed 12 February 2025 | 2.75 (4.17%) | 2.76 | 2.63 - 2.76 | 0.7084 times |
Tue 11 February 2025 | 2.64 (-3.65%) | 2.62 | 2.62 - 2.70 | 0.2265 times |
Mon 10 February 2025 | 2.74 (-0.36%) | 2.73 | 2.64 - 2.78 | 0.4148 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 2.71 and 2.88
Weekly Target 1 | 2.67 |
Weekly Target 2 | 2.74 |
Weekly Target 3 | 2.8366666666667 |
Weekly Target 4 | 2.91 |
Weekly Target 5 | 3.01 |
Weekly price and volumes for Greentree Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2.82 (-2.76%) | 2.93 | 2.76 - 2.93 | 1.6584 times |
Fri 21 February 2025 | 2.90 (-3.97%) | 3.25 | 2.80 - 3.25 | 2.1813 times |
Wed 19 February 2025 | 3.02 (5.96%) | 2.91 | 2.80 - 3.25 | 1.9143 times |
Fri 14 February 2025 | 2.85 (3.64%) | 2.73 | 2.62 - 2.87 | 1.5709 times |
Fri 07 February 2025 | 2.75 (0.36%) | 2.70 | 2.60 - 2.78 | 0.4421 times |
Fri 31 January 2025 | 2.74 (3.4%) | 2.74 | 2.62 - 2.84 | 1.3936 times |
Fri 24 January 2025 | 2.65 (7.29%) | 2.52 | 2.47 - 2.70 | 0.3972 times |
Fri 17 January 2025 | 2.47 (0%) | 2.46 | 2.41 - 2.50 | 0.0718 times |
Fri 17 January 2025 | 2.47 (4.66%) | 2.35 | 2.35 - 2.50 | 0.3232 times |
Mon 13 January 2025 | 2.36 (-1.67%) | 2.35 | 2.35 - 2.36 | 0.0471 times |
Fri 10 January 2025 | 2.40 (0.84%) | 2.40 | 2.37 - 2.46 | 0.3815 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 2.71 and 3.36
Monthly Target 1 | 2.24 |
Monthly Target 2 | 2.53 |
Monthly Target 3 | 2.89 |
Monthly Target 4 | 3.18 |
Monthly Target 5 | 3.54 |
Monthly price and volumes Greentree Hospitality
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 2.82 (2.92%) | 2.70 | 2.60 - 3.25 | 1.5517 times |
Fri 31 January 2025 | 2.74 (7.03%) | 2.54 | 2.35 - 2.84 | 0.6774 times |
Tue 31 December 2024 | 2.56 (-7.58%) | 2.69 | 2.39 - 2.80 | 1.2355 times |
Tue 26 November 2024 | 2.77 (-5.78%) | 2.84 | 2.60 - 3.00 | 0.4196 times |
Thu 31 October 2024 | 2.94 (-4.85%) | 3.04 | 2.76 - 3.35 | 0.907 times |
Mon 30 September 2024 | 3.09 (16.17%) | 2.60 | 2.35 - 3.40 | 1.9781 times |
Fri 30 August 2024 | 2.66 (6.83%) | 2.46 | 2.31 - 3.12 | 0.738 times |
Wed 31 July 2024 | 2.49 (2.47%) | 2.48 | 2.36 - 2.61 | 0.638 times |
Fri 28 June 2024 | 2.43 (-7.6%) | 2.70 | 2.38 - 2.72 | 0.946 times |
Fri 31 May 2024 | 2.63 (-17.81%) | 3.19 | 2.63 - 3.48 | 0.9088 times |
Tue 30 April 2024 | 3.20 (2.89%) | 3.17 | 2.73 - 3.31 | 0.8483 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greentree Hospitality GHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreentreeHospitality in short term and the buy signal is strong.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
DMA period | DMA value |
5 day DMA | 2.94 |
12 day DMA | 2.85 |
20 day DMA | 2.79 |
35 day DMA | 2.65 |
50 day DMA | 2.61 |
100 day DMA | 2.74 |
150 day DMA | 2.68 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Greentree Hospitality GHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.93 | 2.95 |
12 day EMA | 2.85 | 2.86 | 2.85 |
20 day EMA | 2.8 | 2.8 | 2.79 |
35 day EMA | 2.72 | 2.71 | 2.7 |
50 day EMA | 2.64 | 2.63 | 2.62 |
SMA (simple moving average) of Greentree Hospitality GHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.94 | 2.99 | 2.98 |
12 day SMA | 2.85 | 2.83 | 2.81 |
20 day SMA | 2.79 | 2.78 | 2.77 |
35 day SMA | 2.65 | 2.64 | 2.63 |
50 day SMA | 2.61 | 2.6 | 2.6 |
100 day SMA | 2.74 | 2.75 | 2.75 |
150 day SMA | 2.68 | 2.68 | 2.67 |
200 day SMA | 2.68 | 2.68 | 2.68 |