Munafa Stock Market Course + Intraday & FNO calls 
Greentree Hospitality (GHG) Technical (Analysis) Reports Greentree Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Greentree Hospitality (GHG)
Technical Analysis Report for NYSE stock GHG Greentree Hospitality. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Hotels Resorts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock GHG Greentree Hospitality then click here. or read Experts views on Greentree Hospitality or Forecast & share price targets of Greentree Hospitality
Greentree Hospitality Opened at 1.22 and Closed at: 1.20, which is 0% of previous session's close. It moved within a range of 1.16 and 1.22
The session was a Bearish session with an average volume of 16300, which is -368.1% of previous session's volumes.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 1.15 and resistance for tomorrow is 1.21
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.17, 1.13 resistance for tomorrow's hourly charts is 1.23, 1.25
10 Day SMA for Greentree Hospitality (GHG) is 1.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Greentree Hospitality (GHG) is 1.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Greentree Hospitality (GHG) is 1.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.41 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Greentree Hospitality is 1.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Greentree Hospitality is at 1.24 and 200 DMA is at 1.72, while 50 DMA and 100 DMA are at 1.26 and 1.41 respectively
Greentree Hospitality (GHG) moving average of 20 SMA is at 1.24 and 20 EMA is at 1.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 1.20 | 1.24 | 1.25 |
| 11 Mon May | 1.20 | 1.24 | 1.25 |
| 08 Fri May | 1.22 | 1.25 | 1.26 |
| 07 Thu May | 1.21 | 1.25 | 1.26 |
| 06 Wed May | 1.22 | 1.25 | 1.26 |
| 06 Wed May | 1.22 | 1.25 | 1.26 |
Greentree Hospitality (GHG) moving average of 50 SMA is at 1.26 and 50 EMA is at 1.32
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 1.20 | 1.26 | 1.32 |
| 11 Mon May | 1.20 | 1.26 | 1.32 |
| 08 Fri May | 1.22 | 1.27 | 1.33 |
| 07 Thu May | 1.21 | 1.27 | 1.33 |
| 06 Wed May | 1.22 | 1.27 | 1.33 |
| 06 Wed May | 1.22 | 1.27 | 1.33 |
Greentree Hospitality (GHG) moving average of 100 SMA is at 1.41 and 100 EMA is at 1.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 1.20 | 1.41 | 1.45 |
| 11 Mon May | 1.20 | 1.42 | 1.45 |
| 08 Fri May | 1.22 | 1.42 | 1.46 |
| 07 Thu May | 1.21 | 1.43 | 1.46 |
| 06 Wed May | 1.22 | 1.43 | 1.46 |
| 06 Wed May | 1.22 | 1.44 | 1.46 |
Greentree Hospitality (GHG) moving average of 200 SMA is at 1.72 and 200 EMA is at 1.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 1.20 | 1.72 | 1.7 |
| 11 Mon May | 1.20 | 1.73 | 1.7 |
| 08 Fri May | 1.22 | 1.73 | 1.71 |
| 07 Thu May | 1.21 | 1.74 | 1.71 |
| 06 Wed May | 1.22 | 1.75 | 1.71 |
| 06 Wed May | 1.22 | 1.75 | 1.71 |
Greentree Hospitality has performed better than Wayfair Inc in short term. Holding Greentree Hospitality could be a better choice for now!
Tpg Re has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Tpg Re, about 5.99% more returns!
Tjx Companies has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Tjx Companies, about 0.93% more returns!
Stag Industrial has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Stag Industrial, about 5.07% more returns!
Piedmontfice Realty has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 11.91% more returns!
Nordic American has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Nordic American, about 5.17% more returns!
Monmouth Real has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Monmouth Real, about 15.14% more returns!
Matson Inc has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Matson Inc, about 8.02% more returns!
Macy S has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Macy S, about 2.57% more returns!
Invesco Mortgage has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Invesco Mortgage, about 4.54% more returns!
Greentree Hospitality has performed better than Irsa Inversiones in short term. Holding Greentree Hospitality could be a better choice for now!
Cedar Fair has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cedar Fair, about 2.53% more returns!
Evolent Health has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Evolent Health, about 44.18% more returns!
Physicians Realty has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Physicians Realty, about 20.71% more returns!
Dillard S has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Dillard S, about 5.86% more returns!
Cousins Properties has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cousins Properties, about 17.83% more returns!
Cubesmart has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cubesmart, about 10.22% more returns!
Cherry Hill has performed better than Greentree Hospitality in short term. You could have earned much better returns by investing in Cherry Hill, about 2.1% more returns!
Greentree Hospitality Technical analysis of indicators
Price action analysis of Greentree Hospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Greentree Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Greentree Hospitality in short term and the sell signal is strong.
Greentree Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greentree Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Greentree Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Greentree Hospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greentree Hospitality GHG stock. Volume based technical analysis of Greentree Hospitality GHG stock is negative.
Greentree Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock GHG Greentree Hospitality These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GHG Experts View which covers a lot of information including buying and selling signals
GHG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Greentree Hospitality or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Greentree Hospitality (GHG) Technical (Analysis) Reports Greentree Hospitality ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
