Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.2 and 1.29
| Intraday Target 1 | 1.18 |
| Intraday Target 2 | 1.22 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.31 |
| Intraday Target 5 | 1.36 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.5006 times | Tue 31 March 2026 | 1.26 (5%) | 1.20 | 1.20 - 1.26 | 1.0745 times | Mon 30 March 2026 | 1.20 (1.69%) | 1.18 | 1.17 - 1.21 | 1.8621 times | Fri 27 March 2026 | 1.18 (0.85%) | 1.18 | 1.17 - 1.19 | 0.9566 times | Thu 26 March 2026 | 1.17 (-4.1%) | 1.19 | 1.16 - 1.21 | 0.5867 times | Wed 25 March 2026 | 1.22 (-3.94%) | 1.26 | 1.14 - 1.28 | 1.9163 times | Tue 24 March 2026 | 1.27 (4.1%) | 1.25 | 1.20 - 1.35 | 1.5337 times | Mon 23 March 2026 | 1.22 (0.83%) | 1.24 | 1.20 - 1.29 | 0.1499 times | Fri 20 March 2026 | 1.21 (-1.63%) | 1.22 | 1.20 - 1.25 | 0.5804 times | Thu 19 March 2026 | 1.23 (-3.15%) | 1.23 | 1.21 - 1.25 | 0.8392 times | Tue 17 March 2026 | 1.27 (0.79%) | 1.28 | 1.20 - 1.29 | 0.456 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.21 and 1.37
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (5.93%) | 1.18 | 1.17 - 1.33 | 0.9845 times | Fri 27 March 2026 | 1.18 (-2.48%) | 1.24 | 1.14 - 1.35 | 1.4732 times | Fri 20 March 2026 | 1.21 (-8.33%) | 1.31 | 1.17 - 1.32 | 1.0058 times | Fri 13 March 2026 | 1.32 (-0.75%) | 1.31 | 1.31 - 1.37 | 0.4375 times | Fri 06 March 2026 | 1.33 (-3.62%) | 1.37 | 1.32 - 1.39 | 0.6293 times | Fri 27 February 2026 | 1.38 (-2.13%) | 1.39 | 1.33 - 1.39 | 0.6366 times | Fri 20 February 2026 | 1.41 (0.71%) | 1.43 | 1.37 - 1.45 | 0.748 times | Fri 13 February 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.45 | 0.4219 times | Fri 13 February 2026 | 1.40 (-6.04%) | 1.46 | 1.39 - 1.51 | 1.8065 times | Fri 06 February 2026 | 1.49 (-2.61%) | 1.51 | 1.43 - 1.53 | 1.8568 times | Fri 30 January 2026 | 1.53 (-2.55%) | 1.58 | 1.52 - 1.59 | 1.3124 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.2 and 1.29
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2733333333333 |
| Monthly Target 4 | 1.31 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (-0.79%) | 1.27 | 1.24 - 1.33 | 0.0294 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.899 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.121 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8968 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8877 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3206 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3876 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.5098 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.873 times | Thu 31 July 2025 | 2.29 (12.25%) | 2.06 | 2.04 - 2.78 | 1.0752 times | Mon 30 June 2025 | 2.04 (3.03%) | 1.97 | 1.93 - 2.18 | 0.4279 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.89 and 1.5
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 1.38 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.25 (-26.04%) | 1.75 | 1.14 - 1.75 | 0.1156 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4503 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1652 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3296 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.815 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.5435 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.671 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0079 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.9018 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreentreeHospitality in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and GreentreeHospitality GHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.39 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.23 | 1.21 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.28 | 1.28 | 1.28 |
| 35 day EMA | 1.32 | 1.32 | 1.32 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.27 | 1.28 | 1.28 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.39 | 1.39 | 1.4 |
| 100 day SMA | 1.59 | 1.59 | 1.6 |
| 150 day SMA | 1.75 | 1.76 | 1.76 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
