Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.13 and 1.15
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.15 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.13 (0%) | 1.12 | 1.12 - 1.14 | 0.6409 times | Thu 18 June 2026 | 1.13 (0.89%) | 1.12 | 1.12 - 1.16 | 1.882 times | Wed 17 June 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.15 | 1.7803 times | Tue 16 June 2026 | 1.13 (0.89%) | 1.13 | 1.12 - 1.15 | 1.5259 times | Mon 15 June 2026 | 1.12 (-0.88%) | 1.13 | 1.12 - 1.15 | 0.6511 times | Fri 12 June 2026 | 1.13 (-0.88%) | 1.12 | 1.12 - 1.14 | 1.4039 times | Thu 11 June 2026 | 1.14 (0.88%) | 1.13 | 1.11 - 1.14 | 0.8037 times | Wed 10 June 2026 | 1.13 (0%) | 1.12 | 1.12 - 1.13 | 0.4781 times | Tue 09 June 2026 | 1.13 (0%) | 1.11 | 1.11 - 1.13 | 0.2848 times | Mon 08 June 2026 | 1.13 (-3.42%) | 1.16 | 1.13 - 1.16 | 0.5493 times | Fri 05 June 2026 | 1.17 (0%) | 1.17 | 1.15 - 1.19 | 0.1933 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.13 and 1.15
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.13 (0%) | 1.12 | 1.12 - 1.14 | 0.0634 times | Thu 18 June 2026 | 1.13 (0%) | 1.13 | 1.12 - 1.16 | 0.5775 times | Fri 12 June 2026 | 1.13 (-3.42%) | 1.16 | 1.11 - 1.16 | 0.3481 times | Fri 05 June 2026 | 1.17 (-8.59%) | 1.28 | 1.15 - 1.33 | 0.4477 times | Fri 29 May 2026 | 1.28 (14.29%) | 1.12 | 1.11 - 1.33 | 2.2034 times | Fri 22 May 2026 | 1.12 (-2.61%) | 1.15 | 1.11 - 1.19 | 1.2476 times | Fri 15 May 2026 | 1.15 (-5.74%) | 1.27 | 1.15 - 1.27 | 1.647 times | Fri 08 May 2026 | 1.22 (-1.61%) | 1.25 | 1.20 - 1.25 | 1.2225 times | Fri 01 May 2026 | 1.24 (-0.8%) | 1.24 | 1.21 - 1.30 | 1.2667 times | Fri 24 April 2026 | 1.25 (-2.34%) | 1.29 | 1.22 - 1.30 | 0.976 times | Fri 17 April 2026 | 1.28 (1.59%) | 1.25 | 1.25 - 1.34 | 1.152 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 1.01 and 1.23
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.2603 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.2297 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 0.83 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 0.8756 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.0075 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 0.8734 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 0.8487 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.3123 times | Fri 31 October 2025 | 2.02 (-8.18%) | 2.17 | 1.88 - 2.31 | 1.3182 times | Tue 30 September 2025 | 2.20 (4.76%) | 2.13 | 1.81 - 2.57 | 2.4443 times | Fri 29 August 2025 | 2.10 (-8.3%) | 2.23 | 2.05 - 2.30 | 0.8188 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.8 and 1.44
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 1.33 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1.13 (-33.14%) | 1.75 | 1.11 - 1.75 | 0.2053 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4475 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.164 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3169 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.7822 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.4841 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.678 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0122 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.9098 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.15 | 1.15 | 1.15 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.14 | 1.15 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.44 | 1.44 | 1.45 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
