ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -2.66% 1.85 1.83 1.91 1.801.735 times
Fri 28 Nov 2025 4.44% 1.80 1.88 1.90 1.770.333 times
Fri 21 Nov 2025 -6.25% 1.93 1.80 1.99 1.761.924 times
Fri 14 Nov 2025 -2.04% 1.93 1.92 1.98 1.901.526 times
Fri 07 Nov 2025 -2.97% 2.04 1.96 2.04 1.901.462 times
Fri 31 Oct 2025 0% 1.93 2.02 2.02 1.890.244 times
Fri 31 Oct 2025 -0.98% 2.06 2.02 2.10 1.891.373 times
Fri 24 Oct 2025 5.7% 1.95 2.04 2.06 1.930.495 times
Fri 17 Oct 2025 1.58% 2.00 1.93 2.08 1.880.277 times
Fri 10 Oct 2025 -13.24% 2.25 1.90 2.31 1.892.826 times

Volume is in comparison with previous volume

Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange

These are Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange

Videos related to: Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share GHG GreenTree Hospitality Group Ltd. NYSE Stock exchange

 

Back to top