NYSE Stock GHG Historical charts - GreenTree Hospitality Group Ltd.

Historical charts for Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 2.68
  • 12Day Average: 2.71
  • 20Day Average: 2.8
  • 50Day Average: 2.87
  • 100Day Average: 2.7
  • 150Day Average: 2.73

GHG Indicators & signals

Indicator MACD (12,26,9)

2.72, 2.79, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 2.65 2.60 to 2.71 0% 1.41 times
22 Fri Nov 2024 2.65 2.65 to 2.78 -0.75% 1.59 times
21 Thu Nov 2024 2.67 2.62 to 2.84 -1.48% 1.71 times
20 Wed Nov 2024 2.71 2.67 to 2.85 0% 1.43 times
19 Tue Nov 2024 2.71 2.71 to 2.80 1.88% 0.6 times
18 Mon Nov 2024 2.66 2.66 to 2.66 -2.21% 0.14 times
15 Fri Nov 2024 2.72 2.67 to 2.72 1.87% 0.56 times
14 Thu Nov 2024 2.67 2.65 to 2.67 -1.11% 1.13 times
13 Wed Nov 2024 2.70 2.65 to 2.70 1.5% 0.53 times
12 Tue Nov 2024 2.66 2.66 to 2.74 -5% 0.35 times
11 Mon Nov 2024 2.80 2.73 to 2.90 -3.45% 1.96 times
08 Fri Nov 2024 2.90 2.90 to 2.99 -1.69% 0.25 times

Technical analysis forecast for GHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHG GHG at this time. Stock is falling and might fall more.

It appears as if GHG GHG gave a large move recently.

Stock of GHG (GHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GHG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.77. However, stock will show a bearish move below 2.6.

Tomorrow's movement Prediction of GHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

Videos related to: NYSE Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

 

Back to top