ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHG Historical charts - GreenTree Hospitality Group Ltd.

Historical charts for Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 1.15
  • 12Day Average: 1.13
  • 20Day Average: 1.15
  • 50Day Average: 1.15
  • 100Day Average: 1.19
  • 150Day Average: 1.3

GHG Indicators & signals

Indicator MACD (12,26,9)

1.14, 1.17, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

25, 37.5, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1.15 1.12 to 1.16 -0.86% 1.02 times
31 Fri Jul 2026 1.16 1.16 to 1.16 0.87% 0.67 times
30 Thu Jul 2026 1.15 1.15 to 1.16 0.88% 0.78 times
29 Wed Jul 2026 1.14 1.14 to 1.16 0% 0.74 times
28 Tue Jul 2026 1.14 1.12 to 1.14 2.7% 0.91 times
27 Mon Jul 2026 1.11 1.11 to 1.13 -0.89% 1.48 times
24 Fri Jul 2026 1.12 1.10 to 1.13 0% 0.35 times
24 Fri Jul 2026 1.12 1.10 to 1.13 0.9% 0.35 times
23 Thu Jul 2026 1.11 1.11 to 1.13 -0.89% 1.28 times
22 Wed Jul 2026 1.12 1.11 to 1.14 -0.88% 1.45 times
21 Tue Jul 2026 1.13 1.13 to 1.15 -1.74% 2 times
20 Mon Jul 2026 1.15 1.15 to 1.16 -3.36% 1.26 times

Technical analysis forecast for GHG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GHG GHG at this time. Stock is falling and might fall more.

It appears as if GHG GHG gave a large move recently.

Stock of GHG (GHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GHG is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.16 and if the stock hits stoploss, then it can shoot up till 1.19

Tomorrow's movement Prediction of GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHG Historical charts - Share GreenTree Hospitality Group Ltd.

 

Back to top