Munafa Stock Market Course + Intraday & FNO calls 
GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greentree Hospitality GHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets GHG
- GHG Experts view
- Tomorrow's Movement GHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreentreeHospitality
Strong intraday Stock price targets for GreentreeHospitality are 1.02 and 1.04
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0366666666667 |
| Intraday Target 4 | 1.04 |
| Intraday Target 5 | 1.06 |
Daily price and volume Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-1.9%) | 1.03 | 1.03 - 1.05 | 0.3279 times | Wed 16 September 2026 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.2144 times | Tue 15 September 2026 | 1.03 (0.98%) | 1.01 | 1.01 - 1.03 | 0.2144 times | Mon 14 September 2026 | 1.02 (-0.97%) | 1.00 | 1.00 - 1.05 | 1.7402 times | Fri 11 September 2026 | 1.03 (0%) | 1.03 | 1.03 - 1.06 | 0.5044 times | Thu 10 September 2026 | 1.03 (-1.9%) | 0.99 | 0.99 - 1.05 | 2.0555 times | Wed 09 September 2026 | 1.05 (-0.94%) | 1.06 | 1.01 - 1.07 | 2.3203 times | Tue 08 September 2026 | 1.06 (-1.85%) | 1.07 | 1.06 - 1.08 | 0.7818 times | Fri 04 September 2026 | 1.08 (0%) | 1.05 | 1.05 - 1.10 | 1.3997 times | Thu 03 September 2026 | 1.08 (1.89%) | 1.07 | 1.06 - 1.08 | 0.4414 times | Wed 02 September 2026 | 1.06 (0%) | 1.07 | 1.06 - 1.09 | 0.9458 times |
Weekly price and charts GreentreeHospitality
Strong weekly Stock price targets for GreentreeHospitality GHG are 1.02 and 1.07
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (0%) | 1.00 | 1.00 - 1.05 | 0.5209 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.99 - 1.08 | 1.1813 times | Fri 04 September 2026 | 1.08 (0.93%) | 1.09 | 1.05 - 1.10 | 0.9997 times | Fri 28 August 2026 | 1.07 (-3.6%) | 1.12 | 1.05 - 1.16 | 1.4759 times | Fri 21 August 2026 | 1.11 (0%) | 1.12 | 1.08 - 1.13 | 1.2707 times | Fri 14 August 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.12 | 1.618 times | Fri 07 August 2026 | 1.12 (-3.45%) | 1.16 | 1.12 - 1.16 | 0.9077 times | Fri 31 July 2026 | 1.16 (3.57%) | 1.11 | 1.11 - 1.16 | 0.5551 times | Fri 24 July 2026 | 1.12 (-5.88%) | 1.16 | 1.10 - 1.16 | 0.7682 times | Fri 17 July 2026 | 1.19 (0.85%) | 1.16 | 1.12 - 1.19 | 0.7024 times | Fri 10 July 2026 | 1.18 (2.61%) | 1.16 | 1.11 - 1.19 | 0.8566 times |
Monthly price and charts GreentreeHospitality
Strong monthly Stock price targets for GreentreeHospitality GHG are 0.96 and 1.07
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.15 |
Monthly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.10 | 0.2677 times | Mon 31 August 2026 | 1.07 (-7.76%) | 1.16 | 1.05 - 1.16 | 0.5421 times | Fri 31 July 2026 | 1.16 (2.65%) | 1.14 | 1.10 - 1.19 | 0.3053 times | Tue 30 June 2026 | 1.13 (-11.72%) | 1.28 | 1.11 - 1.33 | 0.5827 times | Fri 29 May 2026 | 1.28 (5.79%) | 1.23 | 1.11 - 1.33 | 1.8022 times | Thu 30 April 2026 | 1.21 (-3.97%) | 1.27 | 1.20 - 1.34 | 1.2164 times | Tue 31 March 2026 | 1.26 (-8.7%) | 1.37 | 1.14 - 1.39 | 1.2832 times | Fri 27 February 2026 | 1.38 (-9.8%) | 1.51 | 1.33 - 1.53 | 1.4766 times | Fri 30 January 2026 | 1.53 (-9.47%) | 1.75 | 1.52 - 1.75 | 1.28 times | Wed 31 December 2025 | 1.69 (-10.11%) | 1.85 | 1.66 - 1.99 | 1.2439 times | Fri 28 November 2025 | 1.88 (-6.93%) | 2.04 | 1.76 - 2.04 | 0.4576 times |
Yearly price and charts GreentreeHospitality
Strong yearly Stock price targets for GreentreeHospitality GHG are 0.63 and 1.39
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.2566666666667 |
| Yearly Target 4 | 1.52 |
| Yearly Target 5 | 2.02 |
Yearly price and volumes Greentree Hospitality
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.03 (-39.05%) | 1.75 | 0.99 - 1.75 | 0.2407 times | Wed 31 December 2025 | 1.69 (-33.98%) | 2.54 | 1.66 - 3.25 | 0.4457 times | Tue 31 December 2024 | 2.56 (-31.91%) | 3.69 | 2.31 - 3.69 | 0.1633 times | Fri 29 December 2023 | 3.76 (1.35%) | 3.63 | 3.39 - 6.78 | 0.3157 times | Fri 30 December 2022 | 3.71 (-53.16%) | 8.01 | 2.32 - 8.71 | 0.7791 times | Fri 31 December 2021 | 7.92 (-40.9%) | 13.40 | 7.00 - 16.50 | 2.4741 times | Thu 31 December 2020 | 13.40 (21.82%) | 11.10 | 9.79 - 15.17 | 1.6712 times | Tue 31 December 2019 | 11.00 (-15.32%) | 12.86 | 9.38 - 15.99 | 1.0081 times | Mon 31 December 2018 | 12.99 (0%) | 12.90 | 9.50 - 24.39 | 1.9021 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreentreeHospitality
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greentree Hospitality GHG appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Greentree Hospitality GHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreentreeHospitality (GHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreentreeHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreentreeHospitality in short term and the sell signal is strong.
GreentreeHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreentreeHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreentreeHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and GreentreeHospitality GHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreentreeHospitality GHG stock. Volume based technical analysis of GreentreeHospitality GHG stock is negative.
GreentreeHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greentree Hospitality GHG
DMA (daily moving average) of Greentree Hospitality GHG
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Greentree Hospitality GHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Greentree Hospitality GHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.09 | 1.09 | 1.1 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.14 | 1.14 | 1.15 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Videos related to: GreentreeHospitality GHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
