Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell

Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell Analysis of GreenTree Hospitality Group Ltd. GHG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Apr 2.11 2.11 2.17 2.10
24 Thu Apr 2.11 2.20 2.22 2.10
22 Tue Apr 2.19 2.13 2.24 2.08
21 Mon Apr 2.13 2.08 2.14 2.08
17 Thu Apr 2.06 2.10 2.18 2.06

Stock of GreenTree Hospitality Group Ltd. closed at 2.11 and it opened at 2.11
It moved inside a range of 2.10 and 2.17

52 week High is 3.40 and 52 week Low is 2.05
Financial Year High is 2.53 and Low is 2.05
This year High is 3.25 and Low is 2.05

GreenTree Hospitality Group Ltd. GHG Daily Analysis to buy or sell

As per my analysis of GreenTree Hospitality Group Ltd. GHG, 12 day returns for GreenTree Hospitality Group Ltd. GHG have been negative, with total returns of -0.09, which is -4.09% with investment starting at 2.20.
An investment of 100,000 bucks in GreenTree Hospitality Group Ltd. would have become 95910 bucks today.

GreenTree Hospitality Group Ltd. GHG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

GreenTree Hospitality Group Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GreenTree Hospitality Group Ltd. GHG at this time.

It appears as if GreenTree Hospitality Group Ltd. GHG gave a large move recently.

Stock of GreenTree Hospitality Group Ltd. (GHG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GreenTree Hospitality Group Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.17. However, stock will show a bearish move below 2.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GreenTree Hospitality Group Ltd. GHG

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 2.8

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 24 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 0.9

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 7.7 HC: 2.3 LC: 5.3 OC: 5.2

GreenTree Hospitality Group Ltd. is moving towards a high expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9

GreenTree Hospitality Group Ltd. is moving towards a high expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 5.8 HC: 5.8 LC: 0 OC: 3.8

GreenTree Hospitality Group Ltd. is moving towards a low expiry

GreenTree Hospitality Group Ltd. GHG Weekly Analysis to buy or sell

As per my analysis of GreenTree Hospitality Group Ltd. GHG, 12 week returns for GreenTree Hospitality Group Ltd. GHG have been negative, with total returns of -0.19, which is -8.26% with investment starting at 2.30.
An investment of 100,000 bucks in GreenTree Hospitality Group Ltd. would have become 91740 bucks today.

GreenTree Hospitality Group Ltd. GHG moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.

Weekly Candle Stick analysis of GreenTree Hospitality Group Ltd. GHG

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 25 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 7.7 HC: 6.2 LC: 1.4 OC: 7.7

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a low expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a high expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 1.9 HC: 0 LC: 1.9 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a high expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a high expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

GreenTree Hospitality Group Ltd. GHG Monthly Analysis to buy or sell

As per my analysis of GreenTree Hospitality Group Ltd. GHG, 12 month returns for GreenTree Hospitality Group Ltd. GHG have been negative, with total returns of -0.52, which is -19.77% with investment starting at 2.63.
An investment of 100,000 bucks in GreenTree Hospitality Group Ltd. would have become 80230 bucks today.

GreenTree Hospitality Group Ltd. GHG moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 14.22% of returns per month.

Monthly Candle Stick analysis of GreenTree Hospitality Group Ltd. GHG

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 23.4 HC: 19.9 LC: 2.9 OC: 1.6

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 16 HC: 13.7 LC: 2.1 OC: 3.7

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 25.5 HC: 19.9 LC: 4.6 OC: 20.4

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 20.9 HC: 3.7 LC: 16.6 OC: 15

GreenTree Hospitality Group Ltd. is moving towards a high expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 17.2 HC: 11.1 LC: 5.4 OC: 4.5

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Videos related to: Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top