ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell

Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell Analysis of GreenTree Hospitality Group Ltd. GHG to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1.82 1.85 1.88 1.80
04 Thu Dec 1.83 1.80 1.89 1.80
03 Wed Dec 1.82 1.88 1.88 1.80
02 Tue Dec 1.86 1.85 1.87 1.80
01 Mon Dec 1.84 1.85 1.91 1.83

Stock of GreenTree Hospitality Group Ltd. closed at 1.82 and it opened at 1.85
It moved inside a range of 1.80 and 1.88

52 week High is 3.25 and 52 week Low is 1.76
Financial Year High is 2.78 and Low is 1.76
This year High is 3.25 and Low is 1.76

GreenTree Hospitality Group Ltd. GHG Daily Analysis to buy or sell

As per my analysis of GreenTree Hospitality Group Ltd. GHG, 12 day returns for GreenTree Hospitality Group Ltd. GHG have been negative, with total returns of 0, which is 0% with investment starting at 1.82.
An investment of 100,000 bucks in GreenTree Hospitality Group Ltd. would have become 100000 bucks today.

GreenTree Hospitality Group Ltd. GHG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

GreenTree Hospitality Group Ltd. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GreenTree Hospitality Group Ltd. GHG at this time.

It appears as if GreenTree Hospitality Group Ltd. GHG gave a large move recently.

Stock of GreenTree Hospitality Group Ltd. (GHG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of GreenTree Hospitality Group Ltd. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.87. However, stock will show a bearish move below 1.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GreenTree Hospitality Group Ltd. GHG

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 1.6

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 5 HC: 3.3 LC: 1.7 OC: 5

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a low expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 3.9 HC: 0.5 LC: 3.3 OC: 1.1

GreenTree Hospitality Group Ltd. is moving towards a high expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 4.4 HC: 3.8 LC: 0.6 OC: 3.2

GreenTree Hospitality Group Ltd. is moving towards a low expiry

GreenTree Hospitality Group Ltd. GHG Weekly Analysis to buy or sell

As per my analysis of GreenTree Hospitality Group Ltd. GHG, 12 week returns for GreenTree Hospitality Group Ltd. GHG have been negative, with total returns of -0.37, which is -16.89% with investment starting at 2.19.
An investment of 100,000 bucks in GreenTree Hospitality Group Ltd. would have become 83110 bucks today.

GreenTree Hospitality Group Ltd. GHG moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.49% of returns per week.

Weekly Candle Stick analysis of GreenTree Hospitality Group Ltd. GHG

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 6.1 HC: 5 LC: 1.1 OC: 3.2

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 7.3 HC: 1.1 LC: 6.2 OC: 5.6

GreenTree Hospitality Group Ltd. is moving towards a high expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 13.1 HC: 10.6 LC: 2.3 OC: 3.1

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 4.2 HC: 3.1 LC: 1.1 OC: 2.6

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 7.4 HC: 4.1 LC: 3.2 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a low expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

GreenTree Hospitality Group Ltd. GHG Monthly Analysis to buy or sell

As per my analysis of GreenTree Hospitality Group Ltd. GHG, 12 month returns for GreenTree Hospitality Group Ltd. GHG have been negative, with total returns of -0.92, which is -33.58% with investment starting at 2.74.
An investment of 100,000 bucks in GreenTree Hospitality Group Ltd. would have become 66420 bucks today.

GreenTree Hospitality Group Ltd. GHG moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 10.99% of returns per month.

Monthly Candle Stick analysis of GreenTree Hospitality Group Ltd. GHG

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 6.1 HC: 5 LC: 1.1 OC: 3.2

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 15.9 HC: 8.5 LC: 6.8 OC: 0

GreenTree Hospitality Group Ltd. is moving towards a low expiry

GreenTree Hospitality Group Ltd. is forming a DOJI candle

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 22.9 HC: 14.4 LC: 7.5 OC: 8.5

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 42 HC: 17.4 LC: 21 OC: 20.7

GreenTree Hospitality Group Ltd. is moving towards a high expiry

Candle stick analysis of GreenTree Hospitality Group Ltd. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GreenTree Hospitality Group Ltd. are:
HL: 17.1 HC: 14.3 LC: 2.4 OC: 2.1

GreenTree Hospitality Group Ltd. is moving towards a low expiry

Videos related to: Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis GreenTree Hospitality Group Ltd. GHG technical analysis buy or sell

 

Back to top