NYSE GreenTree Hospitality Group Ltd. GHG All indicator, GreenTree Hospitality Group Ltd. GHG indicators All technical analysis, GreenTree Hospitality Group Ltd. GHG indicators All free charts, GreenTree Hospitality Group Ltd. GHG indicators All historical values NYSE

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

Daily Support: 1.77
Daily Resistance: 1.85
5 Day DMA Moving Average is 1.83
20 Day DMA Moving Average is 1.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	1.85	1.82	1.88	1.80	2.87 times
Thu 04 Dec 2025	0.55%	1.80	1.83	1.89	1.80	2.68 times
Wed 03 Dec 2025	-2.15%	1.88	1.82	1.88	1.80	2.06 times
Tue 02 Dec 2025	1.09%	1.85	1.86	1.87	1.80	0.75 times
Mon 01 Dec 2025	-2.13%	1.85	1.84	1.91	1.83	1.88 times
Fri 28 Nov 2025	1.08%	1.87	1.88	1.90	1.84	1.31 times
Wed 26 Nov 2025	1.64%	1.86	1.86	1.90	1.81	2.11 times
Tue 25 Nov 2025	2.23%	1.80	1.83	1.85	1.79	0.39 times
Mon 24 Nov 2025	-0.56%	1.80	1.79	1.81	1.77	0.44 times
Fri 21 Nov 2025	-1.1%	1.81	1.80	1.81	1.76	2.35 times

Volume is calculated using 10 day average volume

NYSE GreenTree Hospitality Group Ltd. GHG All indicator, GreenTree Hospitality Group Ltd. GHG indicators All technical analysis, GreenTree Hospitality Group Ltd. GHG indicators All free charts, GreenTree Hospitality Group Ltd. GHG indicators All historical values NYSE

Below are charts of NYSE GreenTree Hospitality Group Ltd. GHG All indicator, GreenTree Hospitality Group Ltd. GHG indicators All technical analysis, GreenTree Hospitality Group Ltd. GHG indicators All free charts, GreenTree Hospitality Group Ltd. GHG indicators All historical values NYSE

GreenTree Hospitality Group Ltd. GHG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GreenTree Hospitality Group Ltd. GHG ADX is: 0, 64, 64 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for GreenTree Hospitality Group Ltd. GHG are:

ADX	+DY	-DY
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6

ADX charts for GreenTree Hospitality Group Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GreenTree Hospitality Group Ltd. GHG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GreenTree Hospitality Group Ltd. is 1.87

50 day MA of GreenTree Hospitality Group Ltd. is 1.98

100 day MA of GreenTree Hospitality Group Ltd. is 2.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GreenTree Hospitality Group Ltd. GHG is downtrend

Historical Moving averages values of GreenTree Hospitality Group Ltd. GHG are:

Price	20 day	50 day	100 day
1.82	1.87	1.98	2.09
1.83	1.88	1.99	2.1
1.82	1.89	2	2.1
1.86	1.9	2	2.1
1.84	1.91	2.01	2.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GreenTree Hospitality Group Ltd. GHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenTree Hospitality Group Ltd. GHG is: 8380 M

Current day volume is 2.1 times compared to averaged volume GreenTree Hospitality Group Ltd. has

Historical price to volume measure of GreenTree Hospitality Group Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.82	-0.55%	-1.62%	2.1 times
1.83	0.55%	1.67%	1.957 times
1.82	-2.15%	-3.19%	1.504 times
1.86	1.09%	0.54%	0.549 times
1.84	-2.13%	-0.54%	1.372 times
1.88	1.08%	0.53%	0.955 times
1.86	1.64%	0%	1.539 times
1.83	2.23%	1.67%	0.286 times
1.79	-0.56%	-0.56%	0.322 times
1.80	-1.1%	-0.55%	1.718 times

Price to volume Charts of GreenTree Hospitality Group Ltd. GHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GreenTree Hospitality Group Ltd. GHG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GreenTree Hospitality Group Ltd. GHG is: 1.87 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GreenTree Hospitality Group Ltd. GHG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.82	1.87	0.05	1.98	1.76
1.83	1.88	0.06	2	1.76
1.82	1.89	0.07	2.02	1.76
1.86	1.9	0.07	2.04	1.76
1.84	1.91	0.07	2.05	1.77

Bollinger Bands charts for GreenTree Hospitality Group Ltd. GHG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GreenTree Hospitality Group Ltd. GHG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GreenTree Hospitality Group Ltd. GHG

14 day GreenTree Hospitality Group Ltd. GHG RSI is: 46.07

According to RSI indicator, Buying is dominating the stock of GreenTree Hospitality Group Ltd. GHG

Historical values of RSI indicator for GreenTree Hospitality Group Ltd. are as follows in descending order:

46.07 44.68 45.99 45.88 46.72 46.6 47.48 47.91 47.88 46.45 45.4 45.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GreenTree Hospitality Group Ltd. GHG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GreenTree Hospitality Group Ltd. GHG

12,26,9 day GreenTree Hospitality Group Ltd. GHG MACD is: 1.85, 1.88, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GreenTree Hospitality Group Ltd. GHG are:

1.85, 1.88, -0.03
1.85, 1.89, -0.04
1.85, 1.9, -0.05
1.86, 1.91, -0.05
1.86, 1.91, -0.05
1.86, 1.92, -0.06
1.86, 1.92, -0.06
1.86, 1.93, -0.07
1.87, 1.94, -0.07
1.89, 1.95, -0.06

MACD charts of GreenTree Hospitality Group Ltd. GHG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GreenTree Hospitality Group Ltd. GHG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GreenTree Hospitality Group Ltd. GHG CCI is: -33

According to CCI indicator, GreenTree Hospitality Group Ltd. GHG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GreenTree Hospitality Group Ltd.

Historical CCI values of GreenTree Hospitality Group Ltd. GHG are:

-33 -18 -33 -11 26 56 19 -55 -129 -129

CCI charts of GreenTree Hospitality Group Ltd. GHG are below. Second charts towards left.

GreenTree Hospitality Group Ltd. GHG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GreenTree Hospitality Group Ltd. GHG Stochastics is: 28

According to Stochastics indicator, Selling is coming in GreenTree Hospitality Group Ltd.

GreenTree Hospitality Group Ltd. GHG is closing near its lowest lows

Historical Stochastics values of GreenTree Hospitality Group Ltd. GHG are:

28 28 28 28 28 28 28 28 28 28

GreenTree Hospitality Group Ltd. GHG Stochastics charts are below. Third charts to the left, at the bottom