ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

  • Daily Support: 1.62
  • Daily Resistance: 1.71
  • 5 Day DMA Moving Average is 1.69
  • 20 Day DMA Moving Average is 1.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -2.87% 1.72 1.69 1.72 1.635.83 times
Thu 08 Jan 2026 4.82% 1.67 1.74 1.74 1.652.78 times
Wed 07 Jan 2026 -0.6% 1.67 1.66 1.67 1.603.12 times
Tue 06 Jan 2026 -2.34% 1.70 1.67 1.73 1.652.96 times
Mon 05 Jan 2026 0.59% 1.68 1.71 1.75 1.681.75 times
Fri 02 Jan 2026 0.59% 1.75 1.70 1.75 1.683.17 times
Wed 31 Dec 2025 -5.06% 1.74 1.69 1.74 1.692.98 times
Mon 29 Dec 2025 0% 1.79 1.78 1.79 1.761.48 times
Mon 29 Dec 2025 -0.56% 1.79 1.78 1.79 1.761.48 times
Fri 26 Dec 2025 -1.65% 1.78 1.79 1.87 1.780.97 times

Volume is calculated using 10 day average volume

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Below are charts of NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

GreenTree Hospitality Group Ltd. GHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenTree Hospitality Group Ltd. GHG is: 19192.2 M

Current day volume is 1.782 times compared to averaged volume GreenTree Hospitality Group Ltd. has

Historical price to volume measure of GreenTree Hospitality Group Ltd. is:

Price Percent Change Percent change within day Volume change
1.69-2.87%-1.74%1.782 times
1.744.82%4.19%0.849 times
1.66-0.6%-0.6%0.954 times
1.67-2.34%-1.76%0.907 times
1.710.59%1.79%0.537 times
1.700.59%-2.86%0.969 times
1.69-5.06%-2.87%0.912 times
1.780%-0.56%0.453 times
1.78-0.56%-0.56%0.453 times
1.79-1.65%0.56%0.297 times

Price to volume Charts of GreenTree Hospitality Group Ltd. GHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

These are NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Videos related to: NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

 

Back to top