ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Stock GHG - Share GreenTree Hospitality Group Ltd. trades in NYSE under Consumer Services Deals in Hotels Resorts

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

  • Daily Support: 1.22
  • Daily Resistance: 1.28
  • 5 Day DMA Moving Average is 1.28
  • 20 Day DMA Moving Average is 1.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Apr 2026 -2.34% 1.29 1.25 1.30 1.241.82 times
Fri 17 Apr 2026 0.79% 1.29 1.28 1.30 1.261.17 times
Thu 16 Apr 2026 -2.31% 1.30 1.27 1.34 1.260.85 times
Wed 15 Apr 2026 1.56% 1.29 1.30 1.34 1.291.37 times
Tue 14 Apr 2026 -0.78% 1.28 1.28 1.33 1.280.4 times
Mon 13 Apr 2026 2.38% 1.25 1.29 1.30 1.250.88 times
Fri 10 Apr 2026 1.61% 1.24 1.26 1.28 1.241.06 times
Thu 09 Apr 2026 1.64% 1.20 1.24 1.26 1.201.24 times
Wed 08 Apr 2026 -2.4% 1.25 1.22 1.28 1.222.42 times
Tue 07 Apr 2026 -0.79% 1.24 1.25 1.29 1.240.64 times

Volume is calculated using 10 day average volume

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Below are charts of NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

GreenTree Hospitality Group Ltd. GHG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GreenTree Hospitality Group Ltd. GHG is: 15900 M

Current day volume is 2.805 times compared to averaged volume GreenTree Hospitality Group Ltd. has

Historical price to volume measure of GreenTree Hospitality Group Ltd. is:

Price Percent Change Percent change within day Volume change
1.25-2.34%-3.1%2.805 times
1.280.79%-0.78%1.805 times
1.27-2.31%-2.31%1.314 times
1.301.56%0.78%2.113 times
1.28-0.78%0%0.623 times
1.292.38%3.2%1.346 times
1.261.61%1.61%1.635 times
1.241.64%3.33%1.906 times
1.22-2.4%-2.4%3.723 times
1.25-0.79%0.81%0.981 times

Price to volume Charts of GreenTree Hospitality Group Ltd. GHG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

These are NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Videos related to: NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE GreenTree Hospitality Group Ltd. GHG PriceVolume indicator, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume technical analysis, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume free charts, GreenTree Hospitality Group Ltd. GHG indicators PriceVolume historical values NYSE

 

Back to top