ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong intraday Stock price targets for GamestopCorporation are 25.69 and 27.72

Intraday Target 124.06
Intraday Target 225.29
Intraday Target 326.086666666667
Intraday Target 427.32
Intraday Target 528.12

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (6.33%) 24.85 24.85 - 26.88 2.7705 times
Thu 30 April 2026 24.95 (1.75%) 24.35 24.21 - 25.08 0.6136 times
Wed 29 April 2026 24.52 (-2.27%) 24.99 24.00 - 25.04 0.963 times
Tue 28 April 2026 25.09 (-1.26%) 25.31 24.80 - 25.42 0.5896 times
Mon 27 April 2026 25.41 (1.84%) 25.10 24.92 - 25.63 0.6884 times
Fri 24 April 2026 24.95 (-0.24%) 25.28 24.73 - 25.56 0.4834 times
Thu 23 April 2026 25.01 (-2.53%) 25.84 24.73 - 26.02 1.1714 times
Wed 22 April 2026 25.66 (4.91%) 24.71 24.70 - 25.74 1.2517 times
Tue 21 April 2026 24.46 (-1.85%) 25.05 24.43 - 25.33 0.8841 times
Mon 20 April 2026 24.92 (1.51%) 24.25 23.93 - 25.05 0.5844 times
Fri 17 April 2026 24.55 (-2.5%) 25.19 24.37 - 25.34 1.1146 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 25.27 and 28.15

Weekly Target 122.92
Weekly Target 224.73
Weekly Target 325.803333333333
Weekly Target 427.61
Weekly Target 528.68

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (6.33%) 25.10 24.00 - 26.88 1.5463 times
Fri 24 April 2026 24.95 (1.63%) 24.25 23.93 - 26.02 1.2026 times
Fri 17 April 2026 24.55 (5.64%) 23.00 22.73 - 25.49 1.4453 times
Fri 10 April 2026 23.24 (-0.56%) 23.25 22.51 - 23.76 0.7302 times
Thu 02 April 2026 23.37 (5.84%) 22.23 22.06 - 23.43 0.6748 times
Fri 27 March 2026 22.08 (-2.13%) 22.70 22.03 - 23.50 1.068 times
Fri 20 March 2026 22.56 (-4.12%) 23.67 22.36 - 23.82 0.5738 times
Fri 13 March 2026 23.53 (-3.45%) 24.20 23.50 - 25.00 0.9781 times
Fri 06 March 2026 24.37 (1.41%) 23.54 23.40 - 24.39 0.8762 times
Fri 27 February 2026 24.03 (2.56%) 23.24 22.79 - 24.53 0.9046 times
Fri 20 February 2026 23.43 (-0.59%) 23.55 23.09 - 24.09 0.6418 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 25.69 and 27.72

Monthly Target 124.06
Monthly Target 225.29
Monthly Target 326.086666666667
Monthly Target 427.32
Monthly Target 528.12

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (6.33%) 24.85 24.85 - 26.88 0.1681 times
Thu 30 April 2026 24.95 (8.29%) 23.20 22.40 - 26.02 0.9638 times
Tue 31 March 2026 23.04 (-4.12%) 23.54 22.03 - 25.00 0.8757 times
Fri 27 February 2026 24.03 (0.46%) 24.63 22.79 - 26.11 1.0994 times
Fri 30 January 2026 23.92 (19.06%) 20.26 20.16 - 25.01 1.1631 times
Wed 31 December 2025 20.09 (-10.83%) 22.15 19.99 - 24.00 0.9749 times
Fri 28 November 2025 22.53 (1.08%) 22.00 19.93 - 22.75 0.6968 times
Fri 31 October 2025 22.29 (-18.29%) 27.25 22.24 - 28.30 1.2156 times
Tue 30 September 2025 27.28 (21.73%) 22.36 22.18 - 27.34 1.9102 times
Fri 29 August 2025 22.41 (-0.18%) 22.32 21.92 - 23.21 0.9324 times
Thu 31 July 2025 22.45 (-7.95%) 24.15 22.27 - 24.84 1.66 times

 monthly chart GamestopCorporation

Yearly price and charts GamestopCorporation

Strong yearly Stock price targets for GamestopCorporation GME are 23.35 and 30.07

Yearly Target 117.8
Yearly Target 222.17
Yearly Target 324.523333333333
Yearly Target 428.89
Yearly Target 531.24

Yearly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.53 (32.06%) 20.26 20.16 - 26.88 0.2861 times
Wed 31 December 2025 20.09 (-35.9%) 31.84 19.93 - 35.81 1.2289 times
Tue 31 December 2024 31.34 (78.78%) 17.25 9.95 - 64.83 2.6074 times
Fri 29 December 2023 17.53 (-5.04%) 17.25 11.83 - 27.65 0.6561 times
Fri 30 December 2022 18.46 (-87.56%) 149.23 16.98 - 199.41 0.6612 times
Fri 31 December 2021 148.39 (687.63%) 19.00 17.08 - 483.00 2.0114 times
Thu 31 December 2020 18.84 (209.87%) 6.14 2.57 - 22.35 0.9138 times
Tue 31 December 2019 6.08 (-51.82%) 12.45 3.15 - 16.90 0.7083 times
Mon 31 December 2018 12.62 (-30.85%) 17.96 11.56 - 20.31 0.5321 times
Wed 27 December 2017 18.25 (-27.75%) 25.44 15.85 - 26.68 0.3946 times
Fri 30 December 2016 25.26 (0%) 29.60 20.10 - 33.72 0.3319 times

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gamestop Corporation GME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gamestop Corporation GME looks bullish. It has broken an important resistance level of 25 with high volumes

Munafa value: 105 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GamestopCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.1
20 day DMA 24.45
35 day DMA 23.85
50 day DMA 23.91
100 day DMA 23.22
150 day DMA 23.17
200 day DMA 23.23

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4624.9224.91
12 day EMA25.0224.7424.7
20 day EMA24.6424.4424.39
35 day EMA24.3524.2224.18
50 day EMA24.0323.9323.89

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA25.324.9825
12 day SMA25.124.9624.88
20 day SMA24.4524.2924.19
35 day SMA23.8523.7923.77
50 day SMA23.9123.8623.82
100 day SMA23.2223.1823.16
150 day SMA23.1723.1723.17
200 day SMA23.2323.2223.21

Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top