GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 25.69 and 27.72
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 26.086666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 28.12 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.53 (6.33%) | 24.85 | 24.85 - 26.88 | 2.7705 times | Thu 30 April 2026 | 24.95 (1.75%) | 24.35 | 24.21 - 25.08 | 0.6136 times | Wed 29 April 2026 | 24.52 (-2.27%) | 24.99 | 24.00 - 25.04 | 0.963 times | Tue 28 April 2026 | 25.09 (-1.26%) | 25.31 | 24.80 - 25.42 | 0.5896 times | Mon 27 April 2026 | 25.41 (1.84%) | 25.10 | 24.92 - 25.63 | 0.6884 times | Fri 24 April 2026 | 24.95 (-0.24%) | 25.28 | 24.73 - 25.56 | 0.4834 times | Thu 23 April 2026 | 25.01 (-2.53%) | 25.84 | 24.73 - 26.02 | 1.1714 times | Wed 22 April 2026 | 25.66 (4.91%) | 24.71 | 24.70 - 25.74 | 1.2517 times | Tue 21 April 2026 | 24.46 (-1.85%) | 25.05 | 24.43 - 25.33 | 0.8841 times | Mon 20 April 2026 | 24.92 (1.51%) | 24.25 | 23.93 - 25.05 | 0.5844 times | Fri 17 April 2026 | 24.55 (-2.5%) | 25.19 | 24.37 - 25.34 | 1.1146 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 25.27 and 28.15
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 27.61 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.53 (6.33%) | 25.10 | 24.00 - 26.88 | 1.5463 times | Fri 24 April 2026 | 24.95 (1.63%) | 24.25 | 23.93 - 26.02 | 1.2026 times | Fri 17 April 2026 | 24.55 (5.64%) | 23.00 | 22.73 - 25.49 | 1.4453 times | Fri 10 April 2026 | 23.24 (-0.56%) | 23.25 | 22.51 - 23.76 | 0.7302 times | Thu 02 April 2026 | 23.37 (5.84%) | 22.23 | 22.06 - 23.43 | 0.6748 times | Fri 27 March 2026 | 22.08 (-2.13%) | 22.70 | 22.03 - 23.50 | 1.068 times | Fri 20 March 2026 | 22.56 (-4.12%) | 23.67 | 22.36 - 23.82 | 0.5738 times | Fri 13 March 2026 | 23.53 (-3.45%) | 24.20 | 23.50 - 25.00 | 0.9781 times | Fri 06 March 2026 | 24.37 (1.41%) | 23.54 | 23.40 - 24.39 | 0.8762 times | Fri 27 February 2026 | 24.03 (2.56%) | 23.24 | 22.79 - 24.53 | 0.9046 times | Fri 20 February 2026 | 23.43 (-0.59%) | 23.55 | 23.09 - 24.09 | 0.6418 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 25.69 and 27.72
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.53 (6.33%) | 24.85 | 24.85 - 26.88 | 0.1681 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 0.9638 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.8757 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.0994 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.1631 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 0.9749 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.6968 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.2156 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 1.9102 times | Fri 29 August 2025 | 22.41 (-0.18%) | 22.32 | 21.92 - 23.21 | 0.9324 times | Thu 31 July 2025 | 22.45 (-7.95%) | 24.15 | 22.27 - 24.84 | 1.66 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 23.35 and 30.07
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 26.53 (32.06%) | 20.26 | 20.16 - 26.88 | 0.2861 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.2289 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.6074 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6561 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6612 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 2.0114 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9138 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7083 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5321 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3946 times | Fri 30 December 2016 | 25.26 (0%) | 29.60 | 20.10 - 33.72 | 0.3319 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gamestop Corporation GME is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gamestop Corporation GME looks bullish. It has broken an important resistance level of 25 with high volumes
Munafa value: 105 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.1 |
| 20 day DMA | 24.45 |
| 35 day DMA | 23.85 |
| 50 day DMA | 23.91 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 24.92 | 24.91 |
| 12 day EMA | 25.02 | 24.74 | 24.7 |
| 20 day EMA | 24.64 | 24.44 | 24.39 |
| 35 day EMA | 24.35 | 24.22 | 24.18 |
| 50 day EMA | 24.03 | 23.93 | 23.89 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 24.98 | 25 |
| 12 day SMA | 25.1 | 24.96 | 24.88 |
| 20 day SMA | 24.45 | 24.29 | 24.19 |
| 35 day SMA | 23.85 | 23.79 | 23.77 |
| 50 day SMA | 23.91 | 23.86 | 23.82 |
| 100 day SMA | 23.22 | 23.18 | 23.16 |
| 150 day SMA | 23.17 | 23.17 | 23.17 |
| 200 day SMA | 23.23 | 23.22 | 23.21 |


