Munafa Stock Market Course + Intraday & FNO calls 
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GamestopCorporation
Strong intraday Stock price targets for GamestopCorporation are 22.58 and 23.34
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.52 |
Daily price and volume Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.81 (0.75%) | 22.55 | 22.35 - 23.11 | 1.1683 times | Wed 01 July 2026 | 22.64 (2.54%) | 22.00 | 21.91 - 22.75 | 1.0194 times | Tue 30 June 2026 | 22.08 (0.27%) | 21.91 | 21.70 - 22.18 | 0.6605 times | Mon 29 June 2026 | 22.02 (1.38%) | 22.10 | 21.88 - 22.16 | 0.9345 times | Fri 26 June 2026 | 21.72 (3.33%) | 21.07 | 20.94 - 21.85 | 0.9028 times | Thu 25 June 2026 | 21.02 (-2%) | 21.30 | 20.93 - 21.48 | 0.9059 times | Wed 24 June 2026 | 21.45 (1.76%) | 21.26 | 21.12 - 21.65 | 0.7759 times | Tue 23 June 2026 | 21.08 (-0.38%) | 21.00 | 20.93 - 21.49 | 1.348 times | Mon 22 June 2026 | 21.16 (-1.58%) | 21.48 | 21.11 - 21.61 | 1.0747 times | Thu 18 June 2026 | 21.50 (-0.05%) | 21.50 | 21.35 - 21.67 | 1.2098 times | Wed 17 June 2026 | 21.51 (0.23%) | 21.44 | 21.23 - 21.93 | 1.6006 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 22.26 and 23.67
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.81 (5.02%) | 22.10 | 21.70 - 23.11 | 0.4015 times | Fri 26 June 2026 | 21.72 (1.02%) | 21.48 | 20.93 - 21.85 | 0.5315 times | Thu 18 June 2026 | 21.50 (-1.24%) | 21.80 | 21.13 - 22.03 | 0.6022 times | Fri 12 June 2026 | 21.77 (-0.14%) | 21.89 | 21.50 - 22.65 | 0.6674 times | Fri 05 June 2026 | 21.80 (2.83%) | 21.02 | 20.89 - 23.77 | 1.0523 times | Fri 29 May 2026 | 21.20 (-3.42%) | 22.00 | 21.14 - 22.18 | 0.478 times | Fri 22 May 2026 | 21.95 (1.67%) | 21.62 | 21.42 - 22.73 | 0.5948 times | Fri 15 May 2026 | 21.59 (-11.08%) | 24.20 | 21.46 - 24.37 | 1.7404 times | Fri 08 May 2026 | 24.28 (-8.48%) | 27.50 | 22.85 - 28.76 | 2.4369 times | Fri 01 May 2026 | 26.53 (6.33%) | 25.10 | 24.00 - 26.88 | 1.495 times | Fri 24 April 2026 | 24.95 (1.63%) | 24.25 | 23.93 - 26.02 | 1.1628 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 22.36 and 23.56
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 22.61 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.81 (3.31%) | 22.00 | 21.91 - 23.11 | 0.0592 times | Tue 30 June 2026 | 22.08 (4.15%) | 21.02 | 20.89 - 23.77 | 0.7706 times | Fri 29 May 2026 | 21.20 (-15.03%) | 24.85 | 21.14 - 28.76 | 1.5261 times | Thu 30 April 2026 | 24.95 (8.29%) | 23.20 | 22.40 - 26.02 | 1.0762 times | Tue 31 March 2026 | 23.04 (-4.12%) | 23.54 | 22.03 - 25.00 | 0.9779 times | Fri 27 February 2026 | 24.03 (0.46%) | 24.63 | 22.79 - 26.11 | 1.1691 times | Fri 30 January 2026 | 23.92 (19.06%) | 20.26 | 20.16 - 25.01 | 1.2988 times | Wed 31 December 2025 | 20.09 (-10.83%) | 22.15 | 19.99 - 24.00 | 1.033 times | Fri 28 November 2025 | 22.53 (1.08%) | 22.00 | 19.93 - 22.75 | 0.7781 times | Fri 31 October 2025 | 22.29 (-18.29%) | 27.25 | 22.24 - 28.30 | 1.3111 times | Tue 30 September 2025 | 27.28 (21.73%) | 22.36 | 22.18 - 27.34 | 2.133 times |
Yearly price and charts GamestopCorporation
Strong yearly Stock price targets for GamestopCorporation GME are 21.49 and 30.09
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 19.06 |
| Yearly Target 3 | 23.91 |
| Yearly Target 4 | 27.66 |
| Yearly Target 5 | 32.51 |
Yearly price and volumes Gamestop Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 22.81 (13.54%) | 20.26 | 20.16 - 28.76 | 0.4125 times | Wed 31 December 2025 | 20.09 (-35.9%) | 31.84 | 19.93 - 35.81 | 1.207 times | Tue 31 December 2024 | 31.34 (78.78%) | 17.25 | 9.95 - 64.83 | 2.5526 times | Fri 29 December 2023 | 17.53 (-5.04%) | 17.25 | 11.83 - 27.65 | 0.6436 times | Fri 30 December 2022 | 18.46 (-87.56%) | 149.23 | 16.98 - 199.41 | 0.6387 times | Fri 31 December 2021 | 148.39 (687.63%) | 19.00 | 17.08 - 483.00 | 1.9985 times | Thu 31 December 2020 | 18.84 (209.87%) | 6.14 | 2.57 - 22.35 | 0.9132 times | Tue 31 December 2019 | 6.08 (-51.82%) | 12.45 | 3.15 - 16.90 | 0.7079 times | Mon 31 December 2018 | 12.62 (-30.85%) | 17.96 | 11.56 - 20.31 | 0.5318 times | Wed 27 December 2017 | 18.25 (-27.75%) | 25.44 | 15.85 - 26.68 | 0.3943 times | Fri 30 December 2016 | 25.26 (0%) | 33.20 | 20.10 - 33.72 | 0.2588 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gamestop Corporation GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.25
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamestopCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.74 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.86 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Gamestop Corporation GME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.06 | 21.77 |
| 12 day EMA | 21.98 | 21.83 | 21.68 |
| 20 day EMA | 21.97 | 21.88 | 21.8 |
| 35 day EMA | 22.38 | 22.35 | 22.33 |
| 50 day EMA | 22.8 | 22.8 | 22.81 |
SMA (simple moving average) of Gamestop Corporation GME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.9 | 21.66 |
| 12 day SMA | 21.7 | 21.62 | 21.54 |
| 20 day SMA | 21.86 | 21.83 | 21.74 |
| 35 day SMA | 21.84 | 21.83 | 21.84 |
| 50 day SMA | 22.67 | 22.7 | 22.75 |
| 100 day SMA | 23.2 | 23.22 | 23.24 |
| 150 day SMA | 22.87 | 22.85 | 22.83 |
| 200 day SMA | 23.09 | 23.09 | 23.09 |
Videos related to: GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
