NYSE Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Moving Averages for

  • 5Day Average: 27.37
  • 12Day Average: 27.57
  • 20Day Average: 29.01
  • 50Day Average: 29.3
  • 100Day Average: 25.75
  • 150Day Average: 24.95

GME Indicators & signals

Indicator MACD (12,26,9)

27.92, 28.61, -0.48
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 20.42, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 26.90 26.90 to 28.18 -3.89% 0.8 times
30 Thu Jan 2025 27.99 27.71 to 28.23 1.74% 0.59 times
29 Wed Jan 2025 27.51 27.06 to 27.74 0.18% 0.57 times
28 Tue Jan 2025 27.46 26.65 to 27.59 1.82% 0.56 times
27 Mon Jan 2025 26.97 26.80 to 27.68 -2.88% 0.89 times
24 Fri Jan 2025 27.77 27.62 to 28.67 -1.98% 0.79 times
23 Thu Jan 2025 28.33 27.68 to 29.26 2.46% 1.55 times
22 Wed Jan 2025 27.65 27.30 to 28.02 0.66% 0.88 times
21 Tue Jan 2025 27.47 26.33 to 27.57 -0.15% 1.03 times
17 Fri Jan 2025 27.51 27.02 to 28.79 0% 1.58 times
17 Fri Jan 2025 27.51 27.02 to 28.79 -0.76% 1.58 times
16 Thu Jan 2025 27.72 27.41 to 28.14 -0.86% 0.78 times

Technical analysis forecast for GME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GME GME at this time. Stock is falling and might fall more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GME is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 28.45. However, stock will show a bearish move below 26.2.

Tomorrow's movement Prediction of GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GME Historical charts - Share Gamestop Corporation

Videos related to: NYSE Stock GME Historical charts - Share Gamestop Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GME Historical charts - Share Gamestop Corporation

 

Back to top