NYSE Stock GME Historical charts - Gamestop Corporation
Historical charts for Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution
Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 26.97 | 26.66 to 27.59 | -0.11% | 0.85 times |
14 Fri Feb 2025 | 27.00 | 26.90 to 28.97 | 2.51% | 1.94 times |
13 Thu Feb 2025 | 26.34 | 25.75 to 26.40 | 1.35% | 1.32 times |
12 Wed Feb 2025 | 25.99 | 25.60 to 26.40 | -2.15% | 0.64 times |
11 Tue Feb 2025 | 26.56 | 26.47 to 27.76 | -2.06% | 1.13 times |
10 Mon Feb 2025 | 27.12 | 25.30 to 27.27 | 9.66% | 1.55 times |
07 Fri Feb 2025 | 24.73 | 24.60 to 25.02 | -0.28% | 0.54 times |
06 Thu Feb 2025 | 24.80 | 24.53 to 25.39 | -0.52% | 0.7 times |
05 Wed Feb 2025 | 24.93 | 24.90 to 25.81 | -3.75% | 0.73 times |
04 Tue Feb 2025 | 25.90 | 25.80 to 26.25 | 0.04% | 0.54 times |
03 Mon Feb 2025 | 25.89 | 25.50 to 26.54 | -3.75% | 0.92 times |
31 Fri Jan 2025 | 26.90 | 26.90 to 28.18 | -3.89% | 0.73 times |
Technical analysis forecast of GME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GME GME at this time. Stock is rising and might rise more.
It appears as if GME GME gave a large move recently.
Stock of GME (GME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GME is bullish for shortterm, and stock might move up till 28 or till 29.2. Use a stoploss of 26.94 and if this stock hits its stoploss, then it can fall down till 25.91
Tomorrow's movement Prediction of GME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock GME Historical charts - Share Gamestop Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance