ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Moving Averages for

  • 5Day Average: 24.94
  • 12Day Average: 24.98
  • 20Day Average: 24.64
  • 50Day Average: 23.96
  • 100Day Average: 23.27
  • 150Day Average: 23.13

GME Indicators & signals

Indicator MACD (12,26,9)

24.81, 24.45, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

47.17, 29.77, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 25.17 23.96 to 25.44 3.92% 0.8 times
05 Tue May 2026 24.22 22.85 to 24.73 1.59% 1.24 times
04 Mon May 2026 23.84 23.67 to 28.76 -10.14% 2.89 times
01 Fri May 2026 26.53 24.85 to 26.88 6.33% 1.91 times
30 Thu Apr 2026 24.95 24.21 to 25.08 1.75% 0.42 times
29 Wed Apr 2026 24.52 24.00 to 25.04 -2.27% 0.66 times
28 Tue Apr 2026 25.09 24.80 to 25.42 -1.26% 0.41 times
27 Mon Apr 2026 25.41 24.92 to 25.63 1.84% 0.47 times
24 Fri Apr 2026 24.95 24.73 to 25.56 -0.24% 0.33 times
23 Thu Apr 2026 25.01 24.73 to 26.02 -2.53% 0.81 times
22 Wed Apr 2026 25.66 24.70 to 25.74 4.91% 0.86 times
21 Tue Apr 2026 24.46 24.43 to 25.33 -1.85% 0.61 times

Technical analysis forecast of GME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GME GME at this time. Stock is rising and might rise more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GME is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.4 as stoploss in an intra day sell trade for a target of 24.59. However, stock will show a bullish move above 25.4.

Tomorrow's movement Prediction of GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.27

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GME Historical charts - Share Gamestop Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GME Historical charts - Share Gamestop Corporation

 

Back to top