NYSE Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Moving Averages for

5Day Average: 24.9
12Day Average: 24
20Day Average: 23.87
50Day Average: 24.73
100Day Average: 27.01
150Day Average: 25.37

GME Indicators & signals

Indicator MACD (12,26,9)

24.36, 24.28, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 28.72, 17.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	26.40	25.25 to 26.44	5.52%	0.6 times
10 Thu Apr 2025	25.02	24.41 to 26.20	-1.5%	0.64 times
09 Wed Apr 2025	25.40	23.03 to 25.46	8.59%	0.98 times
08 Tue Apr 2025	23.39	22.97 to 24.93	-3.71%	0.67 times
07 Mon Apr 2025	24.29	22.40 to 25.02	3.41%	0.95 times
04 Fri Apr 2025	23.49	20.78 to 23.85	0%	1.14 times
04 Fri Apr 2025	23.49	20.78 to 23.85	11.33%	1.14 times
03 Thu Apr 2025	21.10	21.08 to 21.78	-7.01%	0.62 times
02 Wed Apr 2025	22.69	22.25 to 23.02	0.35%	0.61 times
01 Tue Apr 2025	22.61	21.95 to 23.25	4.05%	0.8 times
28 Fri Mar 2025	21.73	21.70 to 22.79	-23.38%	2.47 times
26 Wed Mar 2025	28.36	27.32 to 29.80	10.74%	2.95 times

Technical analysis forecast of GME Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GME GME at this time. Stock is rising and might rise more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GME is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GME stays above 25.9, but if it comes below 25.9, then a intra day sell could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 24.22 as target. However if you take a buy trade in GME, then use 25.9 as stoploss and 27.9 as target.

Tomorrow's movement Prediction of GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.