ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GME Historical charts - Gamestop Corporation

Historical charts for Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Moving Averages for

  • 5Day Average: 21.65
  • 12Day Average: 21.95
  • 20Day Average: 22.36
  • 50Day Average: 22.07
  • 100Day Average: 23.08
  • 150Day Average: 23.93

GME Indicators & signals

Indicator MACD (12,26,9)

21.9, 22.04, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 22.37, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GME are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 21.09 20.96 to 21.64 -2.04% 0.66 times
24 Wed Dec 2025 21.53 21.23 to 21.57 0.7% 0.42 times
23 Tue Dec 2025 21.38 21.13 to 21.68 -1.61% 1.03 times
22 Mon Dec 2025 21.73 21.70 to 22.78 -3.59% 0.89 times
19 Fri Dec 2025 22.54 22.28 to 22.75 -0.09% 0.66 times
18 Thu Dec 2025 22.56 22.53 to 23.10 -2.04% 0.7 times
17 Wed Dec 2025 23.03 22.27 to 23.17 3.37% 1.13 times
16 Tue Dec 2025 22.28 21.80 to 22.34 0.86% 0.93 times
15 Mon Dec 2025 22.09 21.08 to 22.58 4.05% 1.89 times
12 Fri Dec 2025 21.23 21.09 to 21.97 -2.88% 1.27 times
11 Thu Dec 2025 21.86 21.53 to 22.18 -1.18% 1.1 times
10 Wed Dec 2025 22.12 21.50 to 22.47 -4.28% 2.72 times

Technical analysis forecast for GME Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GME GME at this time. Stock is falling and might fall more.

It appears as if GME GME gave a large move recently.

Stock of GME (GME) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GME is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GME stays below 21.3, but if it comes above 21.3, then a intra day buy could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.5 as target. However if you take a buy trade in GME, then use 21.3 as stoploss and 21.99 as target.

Tomorrow's movement Prediction of GME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GME Historical charts - Share Gamestop Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GME Historical charts - Share Gamestop Corporation

 

Back to top