NYSE Gamestop Corporation GME All indicator, Gamestop Corporation GME indicators All technical analysis, Gamestop Corporation GME indicators All free charts, Gamestop Corporation GME indicators All historical values NYSE

Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Daily Support: 22.77
Daily Resistance: 23.31
5 Day DMA Moving Average is 22.96
20 Day DMA Moving Average is 21.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.09%	22.99	23.00	23.07	22.53	0.05 times
Thu 04 Dec 2025	-0.99%	23.30	22.98	23.47	22.65	0.06 times
Wed 03 Dec 2025	1.75%	22.91	23.21	23.28	22.72	0.15 times
Tue 02 Dec 2025	0.09%	22.83	22.81	23.37	22.48	0.07 times
Mon 01 Dec 2025	1.15%	22.15	22.79	23.07	22.11	0.11 times
Fri 28 Nov 2025	4.11%	22.28	22.53	22.75	22.04	0.12 times
Wed 26 Nov 2025	2.75%	21.17	21.64	21.83	21.11	0.05 times
Tue 25 Nov 2025	2.73%	20.50	21.06	21.36	20.28	0.05 times
Mon 24 Nov 2025	1.79%	20.19	20.50	20.56	20.12	0.05 times
Fri 21 Nov 2025	1%	19.95	20.14	20.63	19.94	0.08 times

Volume is calculated using 10 day average volume

NYSE Gamestop Corporation GME All indicator, Gamestop Corporation GME indicators All technical analysis, Gamestop Corporation GME indicators All free charts, Gamestop Corporation GME indicators All historical values NYSE

Below are charts of NYSE Gamestop Corporation GME All indicator, Gamestop Corporation GME indicators All technical analysis, Gamestop Corporation GME indicators All free charts, Gamestop Corporation GME indicators All historical values NYSE

Gamestop Corporation GME ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gamestop Corporation GME ADX is: 30, 28, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gamestop Corporation GME are:

ADX	+DY	-DY
29	27.4	15.1
31.3	28.4	14.9
27.3	28.8	16.4
27.8	31.1	17.6
22.2	30.1	19.2
16.7	29.6	21.1
3.2	22.1	23.5
17.2	17.9	25.4
44	10.9	28.1
46.2	10.8	29.2

ADX charts for Gamestop Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gamestop Corporation GME Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gamestop Corporation is 21.47

50 day MA of Gamestop Corporation is 23.06

100 day MA of Gamestop Corporation is 23.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gamestop Corporation GME is uptrend

Historical Moving averages values of Gamestop Corporation GME are:

Price	20 day	50 day	100 day
23.00	21.47	23.06	23.25
22.98	21.39	23.13	23.25
23.21	21.34	23.2	23.25
22.81	21.28	23.25	23.25
22.79	21.25	23.31	23.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gamestop Corporation GME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gamestop Corporation GME is: 5698200 M

Current day volume is 0.677 times compared to averaged volume Gamestop Corporation has

Historical price to volume measure of Gamestop Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.00	0.09%	0.04%	0.677 times
22.98	-0.99%	-1.37%	0.708 times
23.21	1.75%	1.31%	1.944 times
22.81	0.09%	-0.09%	0.871 times
22.79	1.15%	2.89%	1.385 times
22.53	4.11%	1.12%	1.542 times
21.64	2.75%	2.22%	0.656 times
21.06	2.73%	2.73%	0.677 times
20.50	1.79%	1.54%	0.686 times
20.14	1%	0.95%	0.965 times

Price to volume Charts of Gamestop Corporation GME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gamestop Corporation GME Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gamestop Corporation GME is: 21.47 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gamestop Corporation GME are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.00	21.47	1.04	23.54	19.4
22.98	21.39	0.98	23.34	19.44
23.21	21.34	0.92	23.18	19.5
22.81	21.28	0.83	22.93	19.63
22.79	21.25	0.79	22.82	19.68

Bollinger Bands charts for Gamestop Corporation GME are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gamestop Corporation GME RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gamestop Corporation GME

14 day Gamestop Corporation GME RSI is: 50.49

According to RSI indicator, Selling is dominating the stock of Gamestop Corporation GME

Historical values of RSI indicator for Gamestop Corporation are as follows in descending order:

50.49 52.24 51.56 51.52 53.28 54 51.89 50.99 50.09 50.14 51.01 51.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gamestop Corporation GME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gamestop Corporation GME

12,26,9 day Gamestop Corporation GME MACD is: 22.21, 22.11, 0.1

According to MACD indicator, Prices of Gamestop Corporation GME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gamestop Corporation GME are:

22.21, 22.11, 0.1
22.07, 22.04, 0.030000000000001
21.91, 21.97, -0.059999999999999
21.67, 21.87, -0.2
21.46, 21.8, -0.34
21.22, 21.72, -0.5
20.98, 21.66, -0.68
20.86, 21.66, -0.8
20.82, 21.71, -0.89
20.88, 21.81, -0.93

MACD charts of Gamestop Corporation GME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gamestop Corporation GME CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gamestop Corporation GME CCI is: 81

According to CCI indicator, Gamestop Corporation GME is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Gamestop Corporation

Historical CCI values of Gamestop Corporation GME are:

81 91 93 82 68 55 -0 -38 -69 -78

CCI charts of Gamestop Corporation GME are below. Second charts towards left.

Gamestop Corporation GME Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gamestop Corporation GME Stochastics is: 90

According to Stochastics indicator, Buying is coming in Gamestop Corporation

Gamestop Corporation GME is closing near its highest highs

Historical Stochastics values of Gamestop Corporation GME are:

90 90 90 90 90 90 90 90 90 90

Gamestop Corporation GME Stochastics charts are below. Third charts to the left, at the bottom