NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Daily Support: 18.59
Daily Resistance: 19.64
5 Day DMA Moving Average is 18.92
20 Day DMA Moving Average is 18.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.26%	19.38	19.18	20.09	19.04	0.95 times
Thu 03 Sep 2026	1.32%	19.00	19.23	19.39	18.99	1.44 times
Wed 02 Sep 2026	0.9%	18.89	18.98	19.05	18.75	0.67 times
Tue 01 Sep 2026	2.34%	18.25	18.81	18.88	18.20	2.35 times
Mon 31 Aug 2026	2.85%	18.75	18.38	18.92	18.21	2.19 times
Fri 28 Aug 2026	-2.08%	18.30	17.87	18.33	17.85	0.91 times
Thu 27 Aug 2026	1.56%	17.99	18.25	18.33	17.80	1.46 times
Wed 26 Aug 2026	-0.66%	18.02	17.97	18.09	17.85	0.92 times
Tue 25 Aug 2026	0.28%	18.00	18.09	18.10	17.85	1.12 times
Mon 24 Aug 2026	-0.93%	18.30	18.04	18.35	17.93	1 times

Volume is calculated using 10 day average volume

NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Below are charts of NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Gamestop Corporation GME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gamestop Corporation GME

12,26,9 day Gamestop Corporation GME MACD is: 18.69, 19.03, -0.34

According to MACD indicator, Prices of Gamestop Corporation GME are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gamestop Corporation GME are:

18.69, 19.03, -0.34
18.6, 19.02, -0.42
18.49, 19, -0.51
18.4, 19, -0.6
18.32, 19.02, -0.7
18.31, 19.07, -0.76
18.39, 19.17, -0.78
18.41, 19.24, -0.83
18.49, 19.34, -0.85
18.56, 19.44, -0.88

MACD charts of Gamestop Corporation GME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.