NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Daily Support: 20.69
Daily Resistance: 21.37
5 Day DMA Moving Average is 21.65
20 Day DMA Moving Average is 22.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.04%	21.56	21.09	21.64	20.96	0.05 times
Wed 24 Dec 2025	0.7%	21.23	21.53	21.57	21.23	0.03 times
Tue 23 Dec 2025	-1.61%	21.66	21.38	21.68	21.13	0.07 times
Mon 22 Dec 2025	-3.59%	22.52	21.73	22.78	21.70	0.06 times
Fri 19 Dec 2025	-0.09%	22.67	22.54	22.75	22.28	0.05 times
Thu 18 Dec 2025	-2.04%	22.96	22.56	23.10	22.53	0.05 times
Wed 17 Dec 2025	3.37%	22.29	23.03	23.17	22.27	0.08 times
Tue 16 Dec 2025	0.86%	22.16	22.28	22.34	21.80	0.07 times
Mon 15 Dec 2025	4.05%	21.36	22.09	22.58	21.08	0.14 times
Fri 12 Dec 2025	-2.88%	21.89	21.23	21.97	21.09	0.09 times

Volume is calculated using 10 day average volume

NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Below are charts of NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Gamestop Corporation GME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gamestop Corporation GME

12,26,9 day Gamestop Corporation GME MACD is: 21.9, 22.04, -0.14

According to MACD indicator, Prices of Gamestop Corporation GME are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gamestop Corporation GME are:

21.9, 22.04, -0.14
22.05, 22.12, -0.07
22.15, 22.17, -0.020000000000003
22.29, 22.23, 0.059999999999999
22.39, 22.27, 0.12
22.36, 22.25, 0.11
22.32, 22.22, 0.1
22.19, 22.16, 0.030000000000001
22.17, 22.15, 0.020000000000003
22.18, 22.16, 0.02

MACD charts of Gamestop Corporation GME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.