NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution

Daily Support: 23.19
Daily Resistance: 23.72
5 Day DMA Moving Average is 23.07
20 Day DMA Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.52%	23.03	23.35	23.55	23.02	0.07 times
Fri 05 Dec 2025	0.09%	22.99	23.00	23.07	22.53	0.05 times
Thu 04 Dec 2025	-0.99%	23.30	22.98	23.47	22.65	0.05 times
Wed 03 Dec 2025	1.75%	22.91	23.21	23.28	22.72	0.14 times
Tue 02 Dec 2025	0.09%	22.83	22.81	23.37	22.48	0.06 times
Mon 01 Dec 2025	1.15%	22.15	22.79	23.07	22.11	0.1 times
Fri 28 Nov 2025	4.11%	22.28	22.53	22.75	22.04	0.11 times
Wed 26 Nov 2025	2.75%	21.17	21.64	21.83	21.11	0.05 times
Tue 25 Nov 2025	2.73%	20.50	21.06	21.36	20.28	0.05 times
Mon 24 Nov 2025	1.79%	20.19	20.50	20.56	20.12	0.05 times

Volume is calculated using 10 day average volume

NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Below are charts of NYSE Gamestop Corporation GME MACD indicator, Gamestop Corporation GME indicators MACD technical analysis, Gamestop Corporation GME indicators MACD free charts, Gamestop Corporation GME indicators MACD historical values NYSE

Gamestop Corporation GME MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gamestop Corporation GME

12,26,9 day Gamestop Corporation GME MACD is: 22.39, 22.2, 0.19

According to MACD indicator, Prices of Gamestop Corporation GME are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gamestop Corporation GME are:

22.39, 22.2, 0.19
22.21, 22.11, 0.1
22.07, 22.04, 0.030000000000001
21.91, 21.97, -0.059999999999999
21.67, 21.87, -0.2
21.46, 21.8, -0.34
21.22, 21.72, -0.5
20.98, 21.66, -0.68
20.86, 21.66, -0.8
20.82, 21.71, -0.89

MACD charts of Gamestop Corporation GME are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.