Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME NYSE
Stock GME - Share Gamestop Corporation trades in NYSE under Consumer Services Deals in Electronics Distribution
- Daily Support: 15.51
- Daily Resistance: 18.83
Short term support and resistance levels are 16.8 and 12.61
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GME
- GME Experts view
- Tomorrow's Movement GME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of GME Gamestop Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 17.46 | 16.88 to 20.20 | -3.05% | 1.99 times |
| 09 Thu May 2024 | 18.01 | 15.35 to 18.51 | 13.13% | 1.39 times |
| 08 Wed May 2024 | 15.92 | 15.33 to 17.24 | -2.39% | 1.34 times |
| 07 Tue May 2024 | 16.31 | 14.93 to 17.29 | 0% | 1.32 times |
| 06 Mon May 2024 | 16.31 | 13.62 to 17.40 | -0.97% | 2.6 times |
| 03 Fri May 2024 | 16.47 | 12.31 to 17.45 | 29.08% | 1.96 times |
| 02 Thu May 2024 | 12.76 | 10.96 to 12.88 | 16.96% | 0.47 times |
| 01 Wed May 2024 | 10.91 | 10.70 to 11.32 | -1.62% | 0.14 times |
| 30 Tue Apr 2024 | 11.09 | 10.91 to 11.30 | -1.77% | 0.16 times |
| 29 Mon Apr 2024 | 11.29 | 11.18 to 11.96 | -5.13% | 0.21 times |
| 26 Fri Apr 2024 | 11.90 | 11.00 to 12.19 | 6.16% | 0.42 times |
| 25 Thu Apr 2024 | 11.21 | 10.48 to 11.21 | 2.56% | 0.27 times |
Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME NYSE
These are Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gamestop Corporation GME Support Resistance charts Gamestop Corporation GME NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance