ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 98.51 and 101.51

Intraday Target 196.09
Intraday Target 297.93
Intraday Target 399.09
Intraday Target 4100.93
Intraday Target 5102.09

Daily price and volume Camden Property

Date Closing Open Range Volume
Tue 20 October 2026 99.77 (1.96%) 98.25 97.25 - 100.25 0.9329 times
Mon 19 October 2026 97.85 (-0.75%) 98.11 97.33 - 98.64 0.9294 times
Fri 16 October 2026 98.59 (0.41%) 98.67 97.92 - 98.92 1.169 times
Thu 15 October 2026 98.19 (0.98%) 98.89 97.58 - 98.90 1.0796 times
Wed 14 October 2026 97.24 (-0.78%) 97.46 96.72 - 98.07 0.8672 times
Tue 13 October 2026 98.00 (0.41%) 98.52 96.54 - 98.52 0.9001 times
Mon 12 October 2026 97.60 (0.02%) 97.69 96.41 - 97.96 1.0638 times
Fri 09 October 2026 97.58 (0.85%) 97.51 96.68 - 98.02 0.7708 times
Thu 08 October 2026 96.76 (1%) 95.93 95.30 - 97.32 1.2986 times
Wed 07 October 2026 95.80 (-1.89%) 97.67 95.78 - 97.90 0.9886 times
Tue 06 October 2026 97.65 (0.29%) 97.24 97.24 - 99.06 1.2084 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 98.51 and 101.51

Weekly Target 196.09
Weekly Target 297.93
Weekly Target 399.09
Weekly Target 4100.93
Weekly Target 5102.09

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Tue 20 October 2026 99.77 (1.2%) 98.11 97.25 - 100.25 0.3192 times
Fri 16 October 2026 98.59 (1.04%) 97.69 96.41 - 98.92 0.8705 times
Fri 09 October 2026 97.58 (1.69%) 96.01 95.30 - 99.06 0.9409 times
Fri 02 October 2026 95.96 (-2.2%) 98.16 95.45 - 99.19 1.4196 times
Fri 25 September 2026 98.12 (-1.01%) 99.20 96.89 - 100.16 1.5692 times
Fri 18 September 2026 99.12 (-3.78%) 103.24 99.10 - 103.97 1.2058 times
Fri 11 September 2026 103.01 (-2.54%) 105.69 102.09 - 106.54 0.9054 times
Fri 04 September 2026 105.69 (-0.62%) 106.08 104.70 - 106.52 1.0489 times
Fri 28 August 2026 106.35 (-1.15%) 107.96 105.64 - 109.39 0.7926 times
Fri 21 August 2026 107.59 (-2.51%) 110.02 107.23 - 110.02 0.9278 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.8465 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 97.54 and 102.49

Monthly Target 193.49
Monthly Target 296.63
Monthly Target 398.44
Monthly Target 4101.58
Monthly Target 5103.39

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Tue 20 October 2026 99.77 (3.14%) 96.50 95.30 - 100.25 0.546 times
Wed 30 September 2026 96.73 (-8.57%) 106.10 96.70 - 106.54 1.096 times
Mon 31 August 2026 105.80 (-4.52%) 110.74 104.97 - 113.15 0.7809 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.9449 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.2059 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1.06 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.1026 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.957 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.0874 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.2193 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.1116 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 85.28 and 109.79

Yearly Target 180.45
Yearly Target 290.11
Yearly Target 3104.96
Yearly Target 4114.62
Yearly Target 5129.47

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Tue 20 October 2026 99.77 (-9.37%) 109.62 95.30 - 119.81 1.1507 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.3224 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2138 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.0831 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2401 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8598 times
Thu 31 December 2020 99.92 (-5.82%) 106.65 62.48 - 120.73 1.0435 times
Tue 31 December 2019 106.10 (20.5%) 87.26 83.67 - 116.67 0.6142 times
Mon 31 December 2018 88.05 (-3.74%) 91.97 78.19 - 95.65 0.6981 times
Wed 27 December 2017 91.47 (8.8%) 84.19 78.38 - 96.39 0.7744 times
Fri 30 December 2016 84.07 (0%) 87.82 75.36 - 90.83 0.3521 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CamdenProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.72 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 98.33
12 day DMA 97.7
20 day DMA 97.59
35 day DMA 99.86
50 day DMA 102.3
100 day DMA 107.48
150 day DMA 105.84
200 day DMA 106.3

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA98.5597.9497.98
12 day EMA98.1597.8597.85
20 day EMA98.5898.4598.51
35 day EMA100.42100.46100.61
50 day EMA102.61102.73102.93

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3397.9797.92
12 day SMA97.797.3897.28
20 day SMA97.5997.5797.61
35 day SMA99.86100.03100.27
50 day SMA102.3102.49102.77
100 day SMA107.48107.56107.66
150 day SMA105.84105.85105.87
200 day SMA106.3106.35106.42

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top