Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 106.71 and 108.76
| Intraday Target 1 | 105.09 |
| Intraday Target 2 | 106.28 |
| Intraday Target 3 | 107.14 |
| Intraday Target 4 | 108.33 |
| Intraday Target 5 | 109.19 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.47 (1.22%) | 106.46 | 105.95 - 108.00 | 1.1463 times | Thu 21 May 2026 | 106.17 (-0.11%) | 106.01 | 104.08 - 106.56 | 0.6912 times | Wed 20 May 2026 | 106.29 (1.17%) | 105.32 | 104.51 - 107.29 | 1.0345 times | Tue 19 May 2026 | 105.06 (0.43%) | 104.50 | 103.70 - 105.40 | 1.2407 times | Mon 18 May 2026 | 104.61 (1.97%) | 102.94 | 102.78 - 104.73 | 0.7642 times | Fri 15 May 2026 | 102.59 (-1.35%) | 104.21 | 102.51 - 104.64 | 1.5516 times | Thu 14 May 2026 | 103.99 (-1.29%) | 104.70 | 103.33 - 104.98 | 1.2691 times | Wed 13 May 2026 | 105.35 (0.11%) | 104.60 | 104.03 - 105.54 | 0.6508 times | Tue 12 May 2026 | 105.23 (0.3%) | 105.38 | 104.00 - 105.48 | 0.6924 times | Mon 11 May 2026 | 104.92 (1.11%) | 104.65 | 104.13 - 105.45 | 0.9593 times | Fri 08 May 2026 | 103.77 (-0.29%) | 104.06 | 103.08 - 104.51 | 0.9935 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.13 and 110.35
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 106.08333333333 |
| Weekly Target 4 | 109.39 |
| Weekly Target 5 | 111.3 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.47 (4.76%) | 102.94 | 102.78 - 108.00 | 0.9529 times | Fri 15 May 2026 | 102.59 (-1.14%) | 104.65 | 102.51 - 105.54 | 1.001 times | Fri 08 May 2026 | 103.77 (-0.65%) | 103.93 | 103.08 - 106.04 | 1.1312 times | Fri 01 May 2026 | 104.45 (2.65%) | 101.76 | 101.10 - 106.90 | 1.295 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.8229 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.0013 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.0829 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.064 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.1924 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.4564 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.8263 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.99 and 110.48
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 105.99333333333 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.47 (2.33%) | 106.06 | 102.51 - 108.00 | 0.8126 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0495 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9109 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.035 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1606 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0581 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3847 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0025 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7781 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8079 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8103 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 94.02 and 109.99
| Yearly Target 1 | 89.53 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 105.5 |
| Yearly Target 4 | 114.47 |
| Yearly Target 5 | 121.47 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.47 (-2.37%) | 109.62 | 96.53 - 112.50 | 0.6356 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.3993 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.2844 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1461 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.3123 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9098 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1043 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.65 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7387 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8194 times | Fri 30 December 2016 | 84.07 (0%) | 80.42 | 75.36 - 90.91 | 0.7128 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.07
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | 104.96 |
| 20 day DMA | 104.79 |
| 35 day DMA | 103.52 |
| 50 day DMA | 102.15 |
| 100 day DMA | 105.18 |
| 150 day DMA | 104.7 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.12 | 105.44 | 105.07 |
| 12 day EMA | 105.25 | 104.85 | 104.61 |
| 20 day EMA | 104.66 | 104.36 | 104.17 |
| 35 day EMA | 103.73 | 103.51 | 103.35 |
| 50 day EMA | 102.79 | 102.6 | 102.45 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 104.94 | 104.51 |
| 12 day SMA | 104.96 | 104.74 | 104.62 |
| 20 day SMA | 104.79 | 104.5 | 104.32 |
| 35 day SMA | 103.52 | 103.33 | 103.1 |
| 50 day SMA | 102.15 | 102.04 | 101.99 |
| 100 day SMA | 105.18 | 105.19 | 105.21 |
| 150 day SMA | 104.7 | 104.66 | 104.63 |
| 200 day SMA | 105.33 | 105.34 | 105.37 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
