ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CamdenProperty

Strong intraday Stock price targets for CamdenProperty are 107.12 and 108.8

Intraday Target 1106.69
Intraday Target 2107.55
Intraday Target 3108.37333333333
Intraday Target 4109.23
Intraday Target 5110.05

Daily price and volume Camden Property

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (1.04%) 108.63 107.52 - 109.20 0.9849 times
Tue 18 August 2026 107.28 (-0.91%) 109.31 107.23 - 109.35 0.8598 times
Mon 17 August 2026 108.26 (-1.9%) 110.02 108.02 - 110.02 0.8572 times
Fri 14 August 2026 110.36 (-0.1%) 109.66 109.66 - 111.25 1.0847 times
Thu 13 August 2026 110.47 (1.93%) 109.05 108.78 - 111.04 1.105 times
Wed 12 August 2026 108.38 (0.08%) 107.91 107.38 - 108.93 1.0658 times
Tue 11 August 2026 108.29 (-0.72%) 108.67 108.25 - 109.24 1.0767 times
Mon 10 August 2026 109.08 (-2.55%) 111.50 108.81 - 111.50 1.0482 times
Fri 07 August 2026 111.93 (1.07%) 111.24 110.43 - 112.15 1.0658 times
Thu 06 August 2026 110.74 (-1.05%) 113.15 110.20 - 113.15 0.8519 times
Wed 05 August 2026 111.91 (0.79%) 111.51 110.39 - 111.99 0.9656 times

 Daily chart CamdenProperty

Weekly price and charts CamdenProperty

Strong weekly Stock price targets for CamdenProperty CPT are 106.42 and 109.21

Weekly Target 1105.76
Weekly Target 2107.08
Weekly Target 3108.55
Weekly Target 4109.87
Weekly Target 5111.34

Weekly price and volumes for Camden Property

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (-1.78%) 110.02 107.23 - 110.02 0.4313 times
Fri 14 August 2026 110.36 (-1.4%) 111.50 107.38 - 111.50 0.859 times
Fri 07 August 2026 111.93 (1.01%) 110.74 109.22 - 113.15 0.9658 times
Fri 31 July 2026 110.81 (-2.57%) 113.55 108.96 - 116.84 1.4809 times
Fri 24 July 2026 113.73 (0.67%) 113.21 111.49 - 113.91 0.8547 times
Fri 17 July 2026 112.97 (0%) 113.55 111.47 - 115.64 1.3712 times
Fri 10 July 2026 112.97 (-3.65%) 116.93 112.56 - 119.81 0.5287 times
Thu 02 July 2026 117.25 (0.81%) 115.96 113.88 - 117.56 0.7866 times
Fri 26 June 2026 116.31 (6.72%) 109.98 107.97 - 116.37 1.1757 times
Thu 18 June 2026 108.99 (-5.21%) 114.67 108.54 - 115.47 1.546 times
Fri 12 June 2026 114.98 (2.11%) 112.71 112.12 - 116.59 1.528 times

 weekly chart CamdenProperty

Monthly price and charts CamdenProperty

Strong monthly Stock price targets for CamdenProperty CPT are 104.86 and 110.78

Monthly Target 1103.67
Monthly Target 2106.04
Monthly Target 3109.59333333333
Monthly Target 4111.96
Monthly Target 5115.51

Monthly price and volumes Camden Property

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (-2.17%) 110.74 107.23 - 113.15 0.4307 times
Fri 31 July 2026 110.81 (-3.21%) 114.90 108.96 - 119.81 0.8914 times
Tue 30 June 2026 114.49 (7.44%) 106.00 104.97 - 116.75 1.1377 times
Fri 29 May 2026 106.56 (1.47%) 106.06 102.51 - 109.11 1 times
Thu 30 April 2026 105.02 (7.54%) 98.31 97.40 - 106.90 1.0402 times
Tue 31 March 2026 97.66 (-9.86%) 108.26 96.53 - 109.48 0.9028 times
Fri 27 February 2026 108.34 (-0.65%) 108.96 104.85 - 112.50 1.0258 times
Fri 30 January 2026 109.05 (-0.94%) 109.62 105.69 - 111.61 1.1503 times
Wed 31 December 2025 110.08 (3.52%) 105.97 101.59 - 110.86 1.0487 times
Fri 28 November 2025 106.34 (6.9%) 98.92 98.90 - 106.98 1.3724 times
Fri 31 October 2025 99.48 (-6.84%) 106.62 97.17 - 107.11 0.9936 times

 monthly chart CamdenProperty

Yearly price and charts CamdenProperty

Strong yearly Stock price targets for CamdenProperty CPT are 90.83 and 114.11

Yearly Target 184.97
Yearly Target 296.68
Yearly Target 3108.24666666667
Yearly Target 4119.96
Yearly Target 5131.53

Yearly price and volumes Camden Property

Date Closing Open Range Volume
Wed 19 August 2026 108.40 (-1.53%) 109.62 96.53 - 119.81 0.9458 times
Wed 31 December 2025 110.08 (-5.14%) 115.66 97.17 - 126.55 1.353 times
Tue 31 December 2024 116.04 (16.87%) 99.16 90.50 - 127.69 1.2419 times
Fri 29 December 2023 99.29 (-11.25%) 111.61 82.81 - 127.60 1.1081 times
Fri 30 December 2022 111.88 (-37.39%) 178.80 107.90 - 179.35 1.2689 times
Fri 31 December 2021 178.68 (78.82%) 99.78 94.59 - 180.37 0.8797 times
Thu 31 December 2020 99.92 (-5.82%) 106.65 62.48 - 120.73 1.0677 times
Tue 31 December 2019 106.10 (20.5%) 87.26 83.67 - 116.67 0.6284 times
Mon 31 December 2018 88.05 (-3.74%) 91.97 78.19 - 95.65 0.7142 times
Wed 27 December 2017 91.47 (8.8%) 84.19 78.38 - 96.39 0.7923 times
Fri 30 December 2016 84.07 (0%) 81.68 75.36 - 90.91 0.4819 times

Indicator Analysis of CamdenProperty

Tomorrow's movement Prediction of Camden Property CPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CamdenProperty in short term and the sell signal is strong.

CamdenProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CamdenProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CamdenProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.37 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.

CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camden Property CPT

DMA (daily moving average) of Camden Property CPT

DMA period DMA value
5 day DMA 108.95
12 day DMA 109.68
20 day DMA 111.09
35 day DMA 112.37
50 day DMA 112.58
100 day DMA 108.33
150 day DMA 107.61
200 day DMA 106.95

EMA (exponential moving average) of Camden Property CPT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.59108.69109.4
12 day EMA109.61109.83110.29
20 day EMA110.45110.67111.03
35 day EMA111.3111.47111.72
50 day EMA112.04112.19112.39

SMA (simple moving average) of Camden Property CPT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.95108.95109.15
12 day SMA109.68109.87110.17
20 day SMA111.09111.27111.51
35 day SMA112.37112.54112.81
50 day SMA112.58112.67112.78
100 day SMA108.33108.22108.12
150 day SMA107.61107.6107.61
200 day SMA106.95106.93106.92

Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top