Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 105.75 and 108.3
| Intraday Target 1 | 105.2 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 107.75 |
| Intraday Target 4 | 108.84 |
| Intraday Target 5 | 110.3 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.38 (-1.31%) | 109.01 | 106.66 - 109.21 | 0.9963 times | Fri 09 January 2026 | 108.80 (-2.31%) | 111.22 | 108.41 - 111.61 | 1.4975 times | Thu 08 January 2026 | 111.37 (2.9%) | 107.89 | 107.40 - 111.58 | 1.2008 times | Wed 07 January 2026 | 108.23 (-1.89%) | 110.89 | 108.16 - 111.33 | 1.6526 times | Tue 06 January 2026 | 110.31 (1.11%) | 108.13 | 108.13 - 110.60 | 0.8376 times | Mon 05 January 2026 | 109.10 (-0.97%) | 109.99 | 109.00 - 110.92 | 1.0709 times | Fri 02 January 2026 | 110.17 (0.08%) | 109.62 | 108.85 - 110.70 | 0.8079 times | Wed 31 December 2025 | 110.08 (0.08%) | 110.71 | 110.04 - 110.86 | 0.5703 times | Mon 29 December 2025 | 109.99 (0%) | 109.66 | 109.07 - 110.20 | 0.6831 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.6831 times | Fri 26 December 2025 | 109.26 (0.64%) | 108.29 | 108.02 - 109.27 | 0.5241 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 105.75 and 108.3
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 107.75 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 110.3 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.38 (-1.31%) | 109.01 | 106.66 - 109.21 | 0.2482 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.5593 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.5135 times | Mon 29 December 2025 | 109.99 (0.67%) | 109.66 | 109.07 - 110.20 | 0.1702 times | Fri 26 December 2025 | 109.26 (1.8%) | 107.11 | 106.51 - 109.27 | 0.6806 times | Fri 19 December 2025 | 107.33 (2.97%) | 104.75 | 103.40 - 108.79 | 1.8746 times | Fri 12 December 2025 | 104.23 (0.34%) | 103.54 | 101.59 - 105.25 | 0.9661 times | Fri 05 December 2025 | 103.88 (-2.31%) | 105.97 | 103.46 - 106.97 | 0.7774 times | Fri 28 November 2025 | 106.34 (1.05%) | 104.98 | 104.08 - 106.98 | 1.9814 times | Fri 21 November 2025 | 105.23 (2.5%) | 103.09 | 101.47 - 105.79 | 1.2288 times | Fri 14 November 2025 | 102.66 (0.86%) | 101.30 | 101.04 - 103.93 | 1.2108 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.55 and 109.5
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 105.49 |
| Monthly Target 3 | 108.55 |
| Monthly Target 4 | 110.44 |
| Monthly Target 5 | 113.5 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.38 (-2.45%) | 109.62 | 106.66 - 111.61 | 0.5014 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1933 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.506 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1399 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8462 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9119 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8813 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9308 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9516 times | Wed 30 April 2025 | 113.80 (-6.95%) | 122.30 | 102.35 - 123.31 | 1.1377 times | Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 0.8967 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 104.55 and 109.5
| Yearly Target 1 | 103.6 |
| Yearly Target 2 | 105.49 |
| Yearly Target 3 | 108.55 |
| Yearly Target 4 | 110.44 |
| Yearly Target 5 | 113.5 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 107.38 (-2.45%) | 109.62 | 106.66 - 111.61 | 0.0616 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.492 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3707 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.2318 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.4176 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9688 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.1527 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6785 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7711 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8553 times | Fri 30 December 2016 | 84.07 (9.52%) | 76.60 | 69.76 - 90.91 | 0.9114 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CamdenProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenProperty in short term but the sell signal is initial and weak.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and CamdenProperty CPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 109.44 |
| 20 day DMA | 108.36 |
| 35 day DMA | 106.77 |
| 50 day DMA | 105.18 |
| 100 day DMA | 105.8 |
| 150 day DMA | 107.98 |
| 200 day DMA | 109.79 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.85 | 109.58 | 109.97 |
| 12 day EMA | 108.86 | 109.13 | 109.19 |
| 20 day EMA | 108.2 | 108.29 | 108.24 |
| 35 day EMA | 106.9 | 106.87 | 106.76 |
| 50 day EMA | 105.36 | 105.28 | 105.14 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.56 | 109.84 |
| 12 day SMA | 109.44 | 109.47 | 109.45 |
| 20 day SMA | 108.36 | 108.19 | 107.91 |
| 35 day SMA | 106.77 | 106.62 | 106.43 |
| 50 day SMA | 105.18 | 104.99 | 104.84 |
| 100 day SMA | 105.8 | 105.81 | 105.8 |
| 150 day SMA | 107.98 | 108.03 | 108.09 |
| 200 day SMA | 109.79 | 109.87 | 109.93 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
