Munafa Stock Market Course + Intraday & FNO calls 
CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong intraday Stock price targets for CamdenProperty are 104.22 and 106.11
| Intraday Target 1 | 103.85 |
| Intraday Target 2 | 104.59 |
| Intraday Target 3 | 105.74333333333 |
| Intraday Target 4 | 106.48 |
| Intraday Target 5 | 107.63 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (-0.58%) | 105.54 | 105.01 - 106.90 | 1.3549 times | Tue 28 April 2026 | 105.93 (4.26%) | 102.43 | 101.91 - 106.16 | 1.2765 times | Mon 27 April 2026 | 101.60 (-0.15%) | 101.76 | 101.10 - 102.39 | 0.9204 times | Fri 24 April 2026 | 101.75 (-0.66%) | 102.44 | 101.28 - 102.92 | 0.7537 times | Thu 23 April 2026 | 102.43 (0.94%) | 100.72 | 100.72 - 102.94 | 0.6472 times | Wed 22 April 2026 | 101.48 (-0.98%) | 102.85 | 101.08 - 103.00 | 0.9739 times | Tue 21 April 2026 | 102.48 (-2.18%) | 104.53 | 102.39 - 104.70 | 0.8304 times | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.8289 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.2035 times | Thu 16 April 2026 | 100.18 (-1.18%) | 101.19 | 99.69 - 101.94 | 1.2106 times | Wed 15 April 2026 | 101.38 (-0.39%) | 101.68 | 100.46 - 101.93 | 0.8342 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 103.21 and 109.01
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (3.51%) | 101.76 | 101.10 - 106.90 | 0.8188 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.93 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.1316 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.2238 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2025 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.3476 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5158 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9339 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8994 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.9967 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.711 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.36 and 110.86
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 103.20666666667 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (7.84%) | 98.31 | 97.40 - 106.90 | 0.9789 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9008 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0821 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1477 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0849 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3693 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0364 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7694 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8291 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8013 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8463 times |
Yearly price and charts CamdenProperty
Strong yearly Stock price targets for CamdenProperty CPT are 92.94 and 108.91
| Yearly Target 1 | 88.81 |
| Yearly Target 2 | 97.07 |
| Yearly Target 3 | 104.78333333333 |
| Yearly Target 4 | 113.04 |
| Yearly Target 5 | 120.75 |
Yearly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (-4.32%) | 109.62 | 96.53 - 112.50 | 0.5288 times | Wed 31 December 2025 | 110.08 (-5.14%) | 115.66 | 97.17 - 126.55 | 1.4218 times | Tue 31 December 2024 | 116.04 (16.87%) | 99.16 | 90.50 - 127.69 | 1.3063 times | Fri 29 December 2023 | 99.29 (-11.25%) | 111.61 | 82.81 - 127.60 | 1.1739 times | Fri 30 December 2022 | 111.88 (-37.39%) | 178.80 | 107.90 - 179.35 | 1.351 times | Fri 31 December 2021 | 178.68 (78.82%) | 99.78 | 94.59 - 180.37 | 0.9232 times | Thu 31 December 2020 | 99.92 (-5.82%) | 106.65 | 62.48 - 120.73 | 1.0985 times | Tue 31 December 2019 | 106.10 (20.5%) | 87.26 | 83.67 - 116.67 | 0.6466 times | Mon 31 December 2018 | 88.05 (-3.74%) | 91.97 | 78.19 - 95.65 | 0.7348 times | Wed 27 December 2017 | 91.47 (8.8%) | 84.19 | 78.38 - 96.39 | 0.8151 times | Fri 30 December 2016 | 84.07 (0%) | 74.45 | 73.33 - 90.91 | 0.7498 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camden Property CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.35
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.09 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 102.71 |
| 20 day DMA | 101.97 |
| 35 day DMA | 100.86 |
| 50 day DMA | 103.08 |
| 100 day DMA | 105.36 |
| 150 day DMA | 104.69 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 103.28 | 101.95 |
| 12 day EMA | 102.88 | 102.44 | 101.81 |
| 20 day EMA | 102.4 | 102.09 | 101.69 |
| 35 day EMA | 103.07 | 102.94 | 102.76 |
| 50 day EMA | 103.62 | 103.55 | 103.45 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 102.64 | 101.95 |
| 12 day SMA | 102.71 | 102.33 | 102 |
| 20 day SMA | 101.97 | 101.58 | 101.18 |
| 35 day SMA | 100.86 | 100.86 | 100.88 |
| 50 day SMA | 103.08 | 103.14 | 103.19 |
| 100 day SMA | 105.36 | 105.37 | 105.37 |
| 150 day SMA | 104.69 | 104.71 | 104.72 |
| 200 day SMA | 105.94 | 105.98 | 106.02 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
