CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CPT
- CPT Experts view
- Tomorrow's Movement CPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 112.03 and 114.47
| Daily Target 1 | 110.08 |
| Daily Target 2 | 111.54 |
| Daily Target 3 | 112.51666666667 |
| Daily Target 4 | 113.98 |
| Daily Target 5 | 114.96 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.01 (1.89%) | 111.43 | 111.05 - 113.49 | 1.0653 times | Thu 25 July 2024 | 110.91 (-1.92%) | 113.08 | 109.60 - 114.43 | 1.1039 times | Wed 24 July 2024 | 113.08 (0.07%) | 113.21 | 112.18 - 114.44 | 1.1905 times | Tue 23 July 2024 | 113.00 (-0.41%) | 113.19 | 112.58 - 113.96 | 0.6478 times | Mon 22 July 2024 | 113.47 (0.73%) | 113.03 | 112.53 - 114.16 | 1.0794 times | Fri 19 July 2024 | 112.65 (-0.28%) | 113.55 | 112.07 - 113.55 | 0.7762 times | Thu 18 July 2024 | 112.97 (0.01%) | 112.58 | 112.47 - 115.66 | 1.2734 times | Wed 17 July 2024 | 112.96 (1.56%) | 111.08 | 111.08 - 113.25 | 1.0236 times | Tue 16 July 2024 | 111.23 (1.78%) | 109.97 | 108.92 - 111.48 | 0.8402 times | Mon 15 July 2024 | 109.29 (0.59%) | 109.32 | 108.77 - 110.57 | 0.9997 times | Fri 12 July 2024 | 108.65 (-0.49%) | 109.94 | 108.28 - 110.09 | 1.0466 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 108.89 and 113.73
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 115.1 |
| Weekly Target 5 | 117.19 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.01 (0.32%) | 113.03 | 109.60 - 114.44 | 1.2878 times | Fri 19 July 2024 | 112.65 (3.68%) | 109.32 | 108.77 - 115.66 | 1.2438 times | Fri 12 July 2024 | 108.65 (0.86%) | 107.86 | 106.89 - 111.69 | 1.1824 times | Fri 05 July 2024 | 107.72 (0.2%) | 109.00 | 107.34 - 109.00 | 0.3576 times | Wed 03 July 2024 | 107.50 (-1.48%) | 108.77 | 107.44 - 110.15 | 0.558 times | Fri 28 June 2024 | 109.11 (-0.54%) | 109.78 | 108.36 - 111.93 | 1.336 times | Fri 21 June 2024 | 109.70 (0.07%) | 108.94 | 108.44 - 111.20 | 0.9932 times | Tue 18 June 2024 | 109.62 (1.46%) | 107.37 | 106.29 - 109.77 | 0.4986 times | Fri 14 June 2024 | 108.04 (1.27%) | 106.51 | 106.13 - 108.98 | 1.208 times | Fri 07 June 2024 | 106.69 (3.94%) | 103.60 | 102.57 - 107.47 | 1.3346 times | Fri 31 May 2024 | 102.65 (-0.92%) | 103.94 | 98.35 - 104.29 | 1.4296 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 109.95 and 118.72
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 111.85333333333 |
| Monthly Target 4 | 116.82 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.01 (3.57%) | 108.77 | 106.89 - 115.66 | 0.6166 times | Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.7153 times | Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.0146 times | Tue 30 April 2024 | 99.68 (1.3%) | 98.41 | 94.75 - 104.89 | 0.917 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.1626 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.3008 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.1245 times | Fri 29 December 2023 | 99.29 (10%) | 90.33 | 90.33 - 102.40 | 1.041 times | Thu 30 November 2023 | 90.26 (6.34%) | 84.70 | 83.35 - 92.49 | 1.1123 times | Tue 31 October 2023 | 84.88 (-10.26%) | 94.14 | 82.81 - 98.30 | 0.9954 times | Fri 29 September 2023 | 94.58 (-12.12%) | 108.00 | 94.10 - 108.08 | 0.6174 times |
Indicator Analysis of CamdenProperty
Tomorrow's movement Prediction of Camden Property CPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden Property CPT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camden Property CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenProperty (CPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamdenProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamdenProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CamdenProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.28 and CamdenProperty CPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenProperty CPT stock. Volume based technical analysis of CamdenProperty CPT stock is negative.
CamdenProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 111.7 |
| 20 day DMA | 110.31 |
| 35 day DMA | 109.65 |
| 50 day DMA | 108.09 |
| 100 day DMA | 103.97 |
| 150 day DMA | 101.42 |
| 200 day DMA | 99 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.44 | 112.15 | 112.77 |
| 12 day EMA | 111.72 | 111.48 | 111.58 |
| 20 day EMA | 110.9 | 110.68 | 110.66 |
| 35 day EMA | 109.55 | 109.35 | 109.26 |
| 50 day EMA | 108.45 | 108.26 | 108.15 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 112.62 | 113.03 |
| 12 day SMA | 111.7 | 111.37 | 111.12 |
| 20 day SMA | 110.31 | 110.12 | 110.06 |
| 35 day SMA | 109.65 | 109.47 | 109.36 |
| 50 day SMA | 108.09 | 107.96 | 107.9 |
| 100 day SMA | 103.97 | 103.82 | 103.68 |
| 150 day SMA | 101.42 | 101.33 | 101.25 |
| 200 day SMA | 99 | 98.92 | 98.85 |
Videos related to: CamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
