ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 113.64
  • 12Day Average: 113.13
  • 20Day Average: 113.97
  • 50Day Average: 111.88
  • 100Day Average: 106.94
  • 150Day Average: 107.48

CPT Indicators & signals

Indicator MACD (12,26,9)

113.5, 113.12, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

24.14, 27, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 115.04 113.89 to 115.75 1.95% 1.38 times
27 Mon Jul 2026 112.84 112.61 to 113.92 -0.78% 0.65 times
24 Fri Jul 2026 113.73 112.68 to 113.91 0% 0.83 times
24 Fri Jul 2026 113.73 112.68 to 113.91 0.79% 0.83 times
23 Thu Jul 2026 112.84 112.06 to 113.83 0.74% 0.75 times
22 Wed Jul 2026 112.01 111.49 to 112.50 -0.07% 0.77 times
21 Tue Jul 2026 112.09 111.88 to 112.95 -0.68% 0.88 times
20 Mon Jul 2026 112.86 112.49 to 113.82 -0.1% 0.82 times
17 Fri Jul 2026 112.97 111.94 to 115.64 -1.4% 1.1 times
16 Thu Jul 2026 114.57 112.19 to 114.86 2.41% 2.23 times
15 Wed Jul 2026 111.87 111.47 to 113.70 -0.98% 1.13 times
14 Tue Jul 2026 112.98 112.79 to 114.42 -1.06% 1.3 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.1 as stoploss in an intra day sell trade for a target of 113.38. However, stock will show a bullish move above 115.1.

Tomorrow's movement Prediction of CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.44

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPT Historical charts - Share Camden Property Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPT Historical charts - Share Camden Property Trust

 

Back to top