ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 108.3
  • 12Day Average: 106.58
  • 20Day Average: 105.79
  • 50Day Average: 103.84
  • 100Day Average: 105.48
  • 150Day Average: 108.42

CPT Indicators & signals

Indicator MACD (12,26,9)

107.07, 105.77, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

32.31, 25.15, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 109.26 108.02 to 109.27 0.64% 0.47 times
24 Wed Dec 2025 108.57 107.77 to 109.18 0.71% 0.27 times
23 Tue Dec 2025 107.80 107.06 to 108.78 -0.66% 0.71 times
22 Mon Dec 2025 108.52 106.51 to 108.77 1.11% 1.01 times
19 Fri Dec 2025 107.33 106.98 to 108.10 -0.73% 0.76 times
18 Thu Dec 2025 108.12 107.67 to 108.79 0.31% 1.9 times
17 Wed Dec 2025 107.79 104.53 to 108.06 2.26% 1.48 times
16 Tue Dec 2025 105.41 103.98 to 105.68 0.73% 1.23 times
15 Mon Dec 2025 104.65 103.40 to 105.00 0.4% 1.4 times
12 Fri Dec 2025 104.23 103.70 to 105.25 0.06% 0.66 times
11 Thu Dec 2025 104.17 102.96 to 104.51 1.01% 0.58 times
10 Wed Dec 2025 103.13 101.82 to 103.77 1.42% 0.71 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPT stays above 108.3, but if it comes below 108.3, then a intra day sell could be more profitable.
If you take a sell trade below 108.3, then use 108.3 as stoploss and 106.18 as target. However if you take a buy trade in CPT, then use 108.3 as stoploss and 110.8 as target.

Tomorrow's movement Prediction of CPT is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPT Historical charts - Share Camden Property Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPT Historical charts - Share Camden Property Trust

 

Back to top