NYSE Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

5Day Average: 112.09
12Day Average: 110.99
20Day Average: 110.36
50Day Average: 116.59
100Day Average: 115.83
150Day Average: 117.43

CPT Indicators & signals

Indicator MACD (12,26,9)

111.7, 112.76, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 14.54, 16.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	114.02	113.45 to 115.30	0.76%	1.74 times
22 Tue Apr 2025	113.16	111.99 to 114.27	2.12%	2.19 times
21 Mon Apr 2025	110.81	109.52 to 112.22	-1.31%	2 times
17 Thu Apr 2025	112.28	110.71 to 113.48	1.89%	1.48 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	0 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	0 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	0 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	2.16 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	0 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	0 times
16 Wed Apr 2025	110.20	109.68 to 112.49	0%	2.16 times
16 Wed Apr 2025	110.20	109.68 to 112.49	-1.02%	0 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPT stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 112.19 as target. However if you take a buy trade in CPT, then use 113.9 as stoploss and 116 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.