ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 108.13
  • 12Day Average: 109.06
  • 20Day Average: 108.92
  • 50Day Average: 105.85
  • 100Day Average: 105.78
  • 150Day Average: 107.74

CPT Indicators & signals

Indicator MACD (12,26,9)

108.66, 107.9, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 18.01, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 109.50 107.08 to 110.14 1.06% 0.51 times
15 Thu Jan 2026 108.35 107.50 to 108.93 0.47% 0.75 times
14 Wed Jan 2026 107.84 107.23 to 108.93 0.22% 1 times
13 Tue Jan 2026 107.60 105.69 to 108.16 0.2% 1.42 times
12 Mon Jan 2026 107.38 106.66 to 109.21 -1.31% 0.84 times
09 Fri Jan 2026 108.80 108.41 to 111.61 -2.31% 1.27 times
08 Thu Jan 2026 111.37 107.40 to 111.58 2.9% 1.02 times
07 Wed Jan 2026 108.23 108.16 to 111.33 -1.89% 1.4 times
06 Tue Jan 2026 110.31 108.13 to 110.60 1.11% 0.71 times
05 Mon Jan 2026 109.10 109.00 to 110.92 -0.97% 0.91 times
02 Fri Jan 2026 110.17 108.85 to 110.70 0.08% 0.69 times
31 Wed Dec 2025 110.08 110.04 to 110.86 0.08% 0.48 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPT stays above 109.4, but if it comes below 109.4, then a intra day sell could be more profitable.
If you take a sell trade below 109.4, then use 109.4 as stoploss and 108.26 as target. However if you take a buy trade in CPT, then use 109.4 as stoploss and 110.7 as target.

Tomorrow's movement Prediction of CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPT Historical charts - Share Camden Property Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPT Historical charts - Share Camden Property Trust

 

Back to top