NYSE Stock CPT Historical charts - Camden Property Trust
Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 113.01 | 111.05 to 113.49 | 1.89% | 1.07 times |
| 25 Thu Jul 2024 | 110.91 | 109.60 to 114.43 | -1.92% | 1.11 times |
| 24 Wed Jul 2024 | 113.08 | 112.18 to 114.44 | 0.07% | 1.19 times |
| 23 Tue Jul 2024 | 113.00 | 112.58 to 113.96 | -0.41% | 0.65 times |
| 22 Mon Jul 2024 | 113.47 | 112.53 to 114.16 | 0.73% | 1.08 times |
| 19 Fri Jul 2024 | 112.65 | 112.07 to 113.55 | -0.28% | 0.78 times |
| 18 Thu Jul 2024 | 112.97 | 112.47 to 115.66 | 0.01% | 1.28 times |
| 17 Wed Jul 2024 | 112.96 | 111.08 to 113.25 | 1.56% | 1.03 times |
| 16 Tue Jul 2024 | 111.23 | 108.92 to 111.48 | 1.78% | 0.84 times |
| 15 Mon Jul 2024 | 109.29 | 108.77 to 110.57 | 0.59% | 1 times |
| 12 Fri Jul 2024 | 108.65 | 108.28 to 110.09 | -0.49% | 1.05 times |
| 11 Thu Jul 2024 | 109.19 | 108.90 to 111.69 | 0.19% | 1.02 times |
Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.
It appears as if CPT CPT gave a large move recently.
Stock of CPT (CPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.1 as stoploss in an intra day sell trade for a target of 110.89. However, stock will show a bullish move above 113.1.
Tomorrow's movement Prediction of CPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CPT Historical charts - Share Camden Property Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance