ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 104.51
  • 12Day Average: 104.63
  • 20Day Average: 104.43
  • 50Day Average: 102.01
  • 100Day Average: 105.19
  • 150Day Average: 104.74

CPT Indicators & signals

Indicator MACD (12,26,9)

104.63, 103.99, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 20.4, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 106.29 104.51 to 107.29 1.17% 0.91 times
19 Tue May 2026 105.06 103.70 to 105.40 0.43% 1.1 times
18 Mon May 2026 104.61 102.78 to 104.73 1.97% 0.67 times
15 Fri May 2026 102.59 102.51 to 104.64 -1.35% 1.37 times
14 Thu May 2026 103.99 103.33 to 104.98 -1.29% 1.12 times
13 Wed May 2026 105.35 104.03 to 105.54 0.11% 0.57 times
12 Tue May 2026 105.23 104.00 to 105.48 0.3% 0.61 times
11 Mon May 2026 104.92 104.13 to 105.45 1.11% 0.85 times
08 Fri May 2026 103.77 103.08 to 104.51 -0.29% 0.88 times
07 Thu May 2026 104.07 103.91 to 105.07 -0.71% 1.62 times
06 Wed May 2026 104.81 104.55 to 105.88 0% 1.21 times
06 Wed May 2026 104.81 104.55 to 105.88 0.08% 1.21 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPT stays above 105.4, but if it comes below 105.4, then a intra day sell could be more profitable.
If you take a sell trade below 105.4, then use 105.4 as stoploss and 104.23 as target. However if you take a buy trade in CPT, then use 105.4 as stoploss and 106.9 as target.

Tomorrow's movement Prediction of CPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.07

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPT Historical charts - Share Camden Property Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CPT Historical charts - Share Camden Property Trust

 

Back to top