ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CPT Historical charts - Camden Property Trust

Historical charts for Stock CPT - Share Camden Property Trust trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 100.93
  • 12Day Average: 100.33
  • 20Day Average: 99.1
  • 50Day Average: 101.1
  • 100Day Average: 106.75
  • 150Day Average: 106.15

CPT Indicators & signals

Indicator MACD (12,26,9)

100.28, 100.06, -0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10, 24.31, 19.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 100.69 100.50 to 102.32 -0.25% 0.96 times
29 Thu Oct 2026 100.94 99.58 to 101.22 1.46% 0.76 times
28 Wed Oct 2026 99.49 99.03 to 100.99 -2% 0.85 times
27 Tue Oct 2026 101.52 101.05 to 102.11 -0.47% 0.67 times
26 Mon Oct 2026 102.00 101.67 to 102.97 0% 1.22 times
23 Fri Oct 2026 102.00 101.46 to 103.48 -0.72% 1.12 times
22 Thu Oct 2026 102.74 99.67 to 102.83 2.55% 1.78 times
21 Wed Oct 2026 100.19 99.68 to 101.12 0.42% 0.98 times
20 Tue Oct 2026 99.77 97.25 to 100.25 1.96% 0.81 times
19 Mon Oct 2026 97.85 97.33 to 98.64 -0.75% 0.8 times
16 Fri Oct 2026 98.59 97.92 to 98.92 0.41% 1.01 times
15 Thu Oct 2026 98.19 97.58 to 98.90 0.98% 0.93 times

Technical analysis forecast of CPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPT CPT at this time. Stock is rising and might rise more.

It appears as if CPT CPT gave a large move recently.

Stock of CPT (CPT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CPT is bullish for shortterm, and stock might move up till 101.9 or till 104.3. Use a stoploss of 99.98 and if this stock hits its stoploss, then it can fall down till 98.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CPT Historical charts - Share Camden Property Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CPT Historical charts - Share Camden Property Trust

 

Back to top